GenieCoin Historical Data

GNC
Download
Date Close Price change Market cap Trading volume
Today $ 0.11
+0.00%
$ 109.95 trillion $ 9,277
Yesterday $ 0.109
+1.58%
$ 109.5 trillion $ 8,745
Jun 12, 2026 $ 0.108
+1.37%
$ 107.78 trillion $ 14,395
Jun 11, 2026 $ 0.106
+1.88%
$ 106.29 trillion $ 15,664
Jun 10, 2026 $ 0.104
+1.35%
$ 104.27 trillion $ 15,269
Jun 9, 2026 $ 0.103
+1.51%
$ 102.87 trillion $ 31,682
Jun 8, 2026 $ 0.101
+1.44%
$ 101.36 trillion $ 20,514
Jun 7, 2026 $ 0.0999
+1.60%
$ 99.92 trillion $ 20,770
Jun 6, 2026 $ 0.0983
+1.98%
$ 98.33 trillion $ 18,927
Jun 5, 2026 $ 0.0965
+1.45%
$ 96.47 trillion $ 51,554
Jun 4, 2026 $ 0.0951
+1.75%
$ 95.1 trillion $ 36,232
Jun 3, 2026 $ 0.0935
+1.14%
$ 93.51 trillion $ 29,305
Jun 2, 2026 $ 0.0925
+1.16%
$ 92.49 trillion $ 33,310
Jun 1, 2026 $ 0.0914
+1.11%
$ 91.43 trillion $ 22,298
May 31, 2026 $ 0.0905
+1.10%
$ 90.48 trillion $ 8,444
May 30, 2026 $ 0.0895
+1.14%
$ 89.49 trillion $ 9,129
May 29, 2026 $ 0.0885
+1.56%
$ 88.46 trillion $ 16,930
May 28, 2026 $ 0.0871
+1.31%
$ 87.09 trillion $ 21,915
May 27, 2026 $ 0.0859
+0.33%
$ 85.92 trillion $ 17,668
May 26, 2026 $ 0.0856
+1.79%
$ 85.64 trillion $ 19,446
May 25, 2026 $ 0.0841
+1.30%
$ 84.13 trillion $ 10,246
May 24, 2026 $ 0.0831
+0.48%
$ 83.08 trillion $ 10,182
May 23, 2026 $ 0.0827
+0.28%
$ 82.67 trillion $ 16,981
May 22, 2026 $ 0.0824
+0.75%
$ 82.37 trillion $ 15,967
May 21, 2026 $ 0.0818
+1.23%
$ 81.76 trillion $ 16,281
May 20, 2026 $ 0.0808
+0.46%
$ 80.77 trillion $ 14,619
May 19, 2026 $ 0.0804
+1.33%
$ 80.4 trillion $ 15,744
May 18, 2026 $ 0.0793
+0.24%
$ 79.33 trillion $ 24,403
May 17, 2026 $ 0.0791
+0.02%
$ 79.15 trillion $ 10,226
May 16, 2026 $ 0.0792
+0.08%
$ 79.17 trillion $ 12,659
May 15, 2026 $ 0.0791
+1.35%
$ 79.12 trillion $ 20,449
May 14, 2026 $ 0.0781
-0.43%
$ 78.08 trillion $ 22,105
May 13, 2026 $ 0.0785
-0.96%
$ 78.45 trillion $ 17,665
May 12, 2026 $ 0.0792
+0.17%
$ 79.23 trillion $ 20,121
May 11, 2026 $ 0.0791
-1.34%
$ 79.1 trillion $ 16,786
May 10, 2026 $ 0.0802
+0.05%
$ 80.18 trillion $ 13,547
May 9, 2026 $ 0.0801
-0.72%
$ 80.15 trillion $ 8,261
May 8, 2026 $ 0.0807
+0.49%
$ 80.75 trillion $ 17,074
May 7, 2026 $ 0.0804
-0.27%
$ 80.39 trillion $ 17,009
May 6, 2026 $ 0.0806
+0.60%
$ 80.59 trillion $ 20,409
May 5, 2026 $ 0.0801
-1.05%
$ 80.12 trillion $ 17,526
May 4, 2026 $ 0.081
+0.87%
$ 80.96 trillion $ 24,900
May 3, 2026 $ 0.0803
-5.96%
$ 80.3 trillion $ 6,803
May 2, 2026 $ 0.0857
-20.29%
$ 85.73 trillion $ 5,039
May 1, 2026 $ 0.108
+1.35%
$ 107.51 trillion $ 16,505
Apr 30, 2026 $ 0.106
-4.16%
$ 106.08 trillion $ 11,023
Apr 29, 2026 $ 0.111
-12.09%
$ 110.69 trillion $ 16,381
Apr 28, 2026 $ 0.126
-3.68%
$ 125.88 trillion $ 11,264
Apr 27, 2026 $ 0.131
+0.21%
$ 130.62 trillion $ 14,800
Apr 26, 2026 $ 0.13
-11.37%
$ 130.35 trillion $ 7,279
Download