GenieCoin Historical Data

GNC
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.11
+0.00%
$ 110.15 trillion $ 9,023
Today, at 10 AM $ 0.11
+0.06%
$ 110.14 trillion $ 8,973
Today, at 9 AM $ 0.11
+0.07%
$ 110.1 trillion $ 8,970
Today, at 8 AM $ 0.11
+0.08%
$ 110.04 trillion $ 9,039
Today, at 7 AM $ 0.11
+0.01%
$ 109.91 trillion $ 9,180
Today, at 6 AM $ 0.11
+0.06%
$ 109.86 trillion $ 9,330
Today, at 5 AM $ 0.11
+0.05%
$ 109.8 trillion $ 8,771
Today, at 4 AM $ 0.11
+0.01%
$ 109.73 trillion $ 8,965
Today, at 3 AM $ 0.11
+0.06%
$ 109.7 trillion $ 8,721
Today, at 2 AM $ 0.11
+0.01%
$ 109.67 trillion $ 8,849
Today, at 1 AM $ 0.11
+0.10%
$ 109.65 trillion $ 8,831
Today, at 12 AM $ 0.11
+0.05%
$ 109.55 trillion $ 8,859
Yesterday, at 11 PM $ 0.109
+0.02%
$ 109.5 trillion $ 8,745
Yesterday, at 10 PM $ 0.109
+0.08%
$ 109.44 trillion $ 8,825
Yesterday, at 9 PM $ 0.109
+0.03%
$ 109.36 trillion $ 8,864
Yesterday, at 8 PM $ 0.109
+0.08%
$ 109.36 trillion $ 8,627
Yesterday, at 7 PM $ 0.109
+0.08%
$ 109.3 trillion $ 8,642
Yesterday, at 6 PM $ 0.109
-0.05%
$ 109.21 trillion $ 8,811
Yesterday, at 5 PM $ 0.109
+0.08%
$ 109.23 trillion $ 8,981
Yesterday, at 4 PM $ 0.109
+0.06%
$ 109.13 trillion $ 8,859
Yesterday, at 3 PM $ 0.109
+0.08%
$ 109.06 trillion $ 9,002
Yesterday, at 2 PM $ 0.109
+0.03%
$ 108.97 trillion $ 10,123
Yesterday, at 1 PM $ 0.109
+0.05%
$ 108.92 trillion $ 11,186
Yesterday, at 12 PM $ 0.109
+0.08%
$ 108.84 trillion $ 11,500
Yesterday, at 11 AM $ 0.109
+0.05%
$ 108.71 trillion $ 11,399
Yesterday, at 10 AM $ 0.109
+0.03%
$ 108.6 trillion $ 11,462
Yesterday, at 9 AM $ 0.109
+0.11%
$ 108.56 trillion $ 11,629
Yesterday, at 8 AM $ 0.108
+0.12%
$ 108.49 trillion $ 11,935
Yesterday, at 7 AM $ 0.108
+0.07%
$ 108.37 trillion $ 12,574
Yesterday, at 6 AM $ 0.108
+0.00%
$ 108.26 trillion $ 12,794
Yesterday, at 5 AM $ 0.108
+0.07%
$ 108.23 trillion $ 13,095
Yesterday, at 4 AM $ 0.108
+0.07%
$ 108.14 trillion $ 13,382
Yesterday, at 3 AM $ 0.108
+0.06%
$ 108.08 trillion $ 13,658
Yesterday, at 2 AM $ 0.108
+0.01%
$ 107.99 trillion $ 13,784
Yesterday, at 1 AM $ 0.108
+0.05%
$ 107.98 trillion $ 13,916
Yesterday, at 12 AM $ 0.108
+0.09%
$ 107.89 trillion $ 13,823
Jun 12, 11 PM $ 0.108
+0.06%
$ 107.78 trillion $ 14,395
Jun 12, 10 PM $ 0.108
+0.02%
$ 107.63 trillion $ 14,416
Jun 12, 9 PM $ 0.108
+0.07%
$ 107.66 trillion $ 14,275
Jun 12, 8 PM $ 0.108
+0.02%
$ 107.58 trillion $ 14,311
Jun 12, 7 PM $ 0.108
+0.00%
$ 107.53 trillion $ 14,574
Jun 12, 6 PM $ 0.107
-0.02%
$ 107.5 trillion $ 15,135
Jun 12, 5 PM $ 0.107
+0.04%
$ 107.48 trillion $ 15,395
Jun 12, 4 PM $ 0.107
+0.09%
$ 107.43 trillion $ 17,031
Jun 12, 3 PM $ 0.107
+0.08%
$ 107.29 trillion $ 16,581
Jun 12, 2 PM $ 0.107
+0.04%
$ 107.22 trillion $ 15,494
Jun 12, 1 PM $ 0.107
+0.12%
$ 107.19 trillion $ 15,079
Jun 12, 12 PM $ 0.107
+0.03%
$ 107.02 trillion $ 15,502
Jun 12, 11 AM $ 0.107
-0.03%
$ 106.96 trillion $ 16,517
Jun 12, 10 AM $ 0.107
-0.02%
$ 106.96 trillion $ 16,742
Download