Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GenieCoin Historical Data

GNC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 4 AM $0.463
+0.00%
$462.68 trillion $11,849
Today, at 3 AM $0.462
+0.04%
$462.35 trillion $10,847
Today, at 2 AM $0.462
+0.05%
$462.21 trillion $10,432
Today, at 1 AM $0.462
+0.04%
$461.95 trillion $9,926
Today, at 12 AM $0.462
+0.07%
$461.73 trillion $9,218
Yesterday, at 11 PM $0.461
+0.06%
$461.17 trillion $8,790
Yesterday, at 10 PM $0.461
+0.09%
$460.99 trillion $8,358
Yesterday, at 9 PM $0.461
+0.10%
$460.72 trillion $7,234
Yesterday, at 8 PM $0.46
-0.01%
$460.11 trillion $7,173
Yesterday, at 7 PM $0.46
+0.01%
$460.08 trillion $7,077
Yesterday, at 6 PM $0.46
+0.08%
$459.92 trillion $7,020
Yesterday, at 5 PM $0.459
+0.09%
$459.49 trillion $7,213
Yesterday, at 4 PM $0.459
+0.05%
$459.12 trillion $7,432
Yesterday, at 3 PM $0.459
+0.02%
$458.72 trillion $7,500
Yesterday, at 2 PM $0.459
+0.04%
$458.68 trillion $7,610
Yesterday, at 1 PM $0.458
+0.10%
$458.48 trillion $7,608
Yesterday, at 12 PM $0.458
+0.14%
$457.99 trillion $7,604
Yesterday, at 11 AM $0.457
+0.05%
$457.29 trillion $7,602
Yesterday, at 10 AM $0.457
+0.09%
$457.06 trillion $7,595
Yesterday, at 9 AM $0.457
+0.05%
$456.54 trillion $7,483
Yesterday, at 8 AM $0.456
+0.08%
$456.39 trillion $7,363
Yesterday, at 7 AM $0.456
-0.02%
$456.06 trillion $7,336
Yesterday, at 6 AM $0.456
+0.02%
$455.8 trillion $7,866
Yesterday, at 5 AM $0.456
+0.11%
$455.82 trillion $7,720
Yesterday, at 4 AM $0.455
+0.09%
$455.5 trillion $7,750
Yesterday, at 3 AM $0.455
+0.02%
$454.98 trillion $7,841
Yesterday, at 2 AM $0.455
+0.06%
$454.79 trillion $7,893
Yesterday, at 1 AM $0.455
-0.02%
$454.51 trillion $7,941
Yesterday, at 12 AM $0.454
+0.09%
$454.49 trillion $7,952
Oct 3, 11 PM $0.454
+0.05%
$454.23 trillion $7,902
Oct 3, 10 PM $0.454
+0.03%
$453.9 trillion $7,774
Oct 3, 9 PM $0.454
+0.04%
$453.78 trillion $8,049
Oct 3, 8 PM $0.453
+0.03%
$453.47 trillion $8,081
Oct 3, 7 PM $0.453
+0.00%
$453.17 trillion $8,696
Oct 3, 6 PM $0.453
+0.09%
$453.14 trillion $9,713
Oct 3, 5 PM $0.453
+0.09%
$452.83 trillion $11,013
Oct 3, 4 PM $0.452
+0.04%
$452.35 trillion $13,332
Oct 3, 3 PM $0.452
+0.04%
$452.26 trillion $14,148
Oct 3, 2 PM $0.452
-0.02%
$451.86 trillion $16,236
Oct 3, 1 PM $0.452
+0.04%
$451.82 trillion $18,782
Oct 3, 12 PM $0.452
+0.04%
$451.68 trillion $20,118
Oct 3, 11 AM $0.451
+0.08%
$451.4 trillion $21,771
Oct 3, 10 AM $0.451
+0.03%
$451.12 trillion $22,574
Oct 3, 9 AM $0.451
+0.06%
$450.97 trillion $22,895
Oct 3, 8 AM $0.451
+0.01%
$450.85 trillion $23,957
Oct 3, 7 AM $0.451
+0.06%
$450.72 trillion $25,273
Oct 3, 6 AM $0.45
+0.02%
$450.34 trillion $26,416
Oct 3, 5 AM $0.45
+0.03%
$450.28 trillion $27,167
Oct 3, 4 AM $0.45
+0.11%
$450.15 trillion $28,209
Oct 3, 3 AM $0.45
+0.05%
$449.83 trillion $31,066
Download