GenieCoin Historical Data

GNC
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.174
+0.00%
$ 173.5 trillion $ 11,397
Today, at 5 PM $ 0.174
-0.02%
$ 173.62 trillion $ 12,197
Today, at 4 PM $ 0.174
-0.02%
$ 173.68 trillion $ 12,027
Today, at 3 PM $ 0.174
-0.17%
$ 173.77 trillion $ 12,442
Today, at 2 PM $ 0.174
-0.04%
$ 173.93 trillion $ 12,290
Today, at 1 PM $ 0.174
+0.01%
$ 174.11 trillion $ 11,921
Today, at 12 PM $ 0.174
-0.08%
$ 174.03 trillion $ 11,479
Today, at 11 AM $ 0.174
-0.03%
$ 174.27 trillion $ 11,100
Today, at 10 AM $ 0.174
-0.04%
$ 174.31 trillion $ 11,264
Today, at 9 AM $ 0.174
-0.17%
$ 174.45 trillion $ 11,139
Today, at 8 AM $ 0.175
-0.29%
$ 174.73 trillion $ 11,105
Today, at 7 AM $ 0.175
-0.28%
$ 175.2 trillion $ 10,604
Today, at 6 AM $ 0.176
-0.25%
$ 175.64 trillion $ 10,664
Today, at 5 AM $ 0.176
-0.27%
$ 176.24 trillion $ 10,842
Today, at 4 AM $ 0.177
-0.28%
$ 176.68 trillion $ 10,353
Today, at 3 AM $ 0.177
+0.02%
$ 177.17 trillion $ 10,293
Today, at 2 AM $ 0.177
+0.07%
$ 177.17 trillion $ 9,949
Today, at 1 AM $ 0.177
+0.02%
$ 177.05 trillion $ 9,359
Yesterday, at 12 AM $ 0.177
+0.06%
$ 177.01 trillion $ 7,860
Yesterday, at 11 PM $ 0.177
+0.00%
$ 176.88 trillion $ 7,917
Yesterday, at 10 PM $ 0.177
-0.06%
$ 176.89 trillion $ 8,196
Yesterday, at 9 PM $ 0.177
-0.01%
$ 176.97 trillion $ 8,272
Yesterday, at 8 PM $ 0.177
-0.04%
$ 176.94 trillion $ 8,467
Yesterday, at 7 PM $ 0.177
-0.03%
$ 177.06 trillion $ 8,588
Yesterday, at 6 PM $ 0.177
-0.02%
$ 177.06 trillion $ 8,501
Yesterday, at 5 PM $ 0.177
-0.16%
$ 177.15 trillion $ 8,117
Yesterday, at 4 PM $ 0.177
-0.30%
$ 177.44 trillion $ 8,125
Yesterday, at 3 PM $ 0.178
-0.12%
$ 178.02 trillion $ 8,344
Yesterday, at 2 PM $ 0.178
-0.18%
$ 178.38 trillion $ 9,182
Yesterday, at 1 PM $ 0.179
-0.19%
$ 178.85 trillion $ 10,747
Yesterday, at 12 PM $ 0.179
-0.23%
$ 179.3 trillion $ 11,082
Yesterday, at 11 AM $ 0.18
-0.31%
$ 179.84 trillion $ 11,691
Yesterday, at 10 AM $ 0.181
-0.52%
$ 180.67 trillion $ 11,953
Yesterday, at 9 AM $ 0.182
-0.59%
$ 181.62 trillion $ 12,203
Yesterday, at 8 AM $ 0.183
-0.71%
$ 183.02 trillion $ 12,100
Yesterday, at 7 AM $ 0.185
-0.57%
$ 184.65 trillion $ 12,197
Yesterday, at 6 AM $ 0.186
-0.42%
$ 186.08 trillion $ 12,764
Apr 11, 12 AM $ 0.212
+0.00%
$ 211.69 trillion $ 13,397
Apr 10, 11 PM $ 0.212
+0.23%
$ 211.63 trillion $ 13,493
Apr 10, 10 PM $ 0.211
+0.15%
$ 211.23 trillion $ 13,931
Apr 10, 9 PM $ 0.211
+0.17%
$ 210.91 trillion $ 14,186
Apr 10, 8 PM $ 0.211
+0.18%
$ 210.58 trillion $ 14,332
Apr 10, 7 PM $ 0.21
+0.22%
$ 210.21 trillion $ 14,192
Apr 10, 6 PM $ 0.21
+0.25%
$ 209.77 trillion $ 14,184
Apr 10, 5 PM $ 0.209
+0.28%
$ 209.24 trillion $ 14,314
Apr 10, 4 PM $ 0.209
+0.20%
$ 208.68 trillion $ 14,903
Apr 10, 3 PM $ 0.208
+0.17%
$ 208.25 trillion $ 15,317
Apr 10, 2 PM $ 0.208
+0.24%
$ 207.85 trillion $ 15,987
Apr 10, 1 PM $ 0.207
+0.23%
$ 207.12 trillion $ 14,717
Apr 10, 12 PM $ 0.207
+0.22%
$ 206.59 trillion $ 14,660
Download