GenieCoin Historical Data

GNC
Download
Date Close Price change Market cap Trading volume
12:17 AM $ 0.616
+0.00%
$ 615.5 trillion $ 9,046
12:12 AM $ 0.615
+0.00%
$ 615.29 trillion $ 9,046
12:07 AM $ 0.615
+0.00%
$ 615.29 trillion $ 9,218
12:02 AM $ 0.615
+0.00%
$ 615.44 trillion $ 9,175
11:57 PM $ 0.615
+0.00%
$ 615.46 trillion $ 9,164
11:52 PM $ 0.615
+0.00%
$ 615.32 trillion $ 9,093
11:47 PM $ 0.615
+0.00%
$ 615.42 trillion $ 9,049
11:42 PM $ 0.615
+0.00%
$ 615.42 trillion $ 9,084
11:37 PM $ 0.615
+0.00%
$ 615.35 trillion $ 9,022
11:32 PM $ 0.615
+0.00%
$ 615.09 trillion $ 8,983
11:27 PM $ 0.615
+0.00%
$ 615.28 trillion $ 9,033
11:22 PM $ 0.615
+0.00%
$ 615.18 trillion $ 9,052
11:17 PM $ 0.615
+0.00%
$ 615.18 trillion $ 9,052
11:12 PM $ 0.615
+0.00%
$ 615.18 trillion $ 9,189
11:07 PM $ 0.615
+0.00%
$ 615.03 trillion $ 9,189
11:02 PM $ 0.615
+0.00%
$ 614.83 trillion $ 9,189
10:57 PM $ 0.615
+0.00%
$ 614.83 trillion $ 9,189
10:52 PM $ 0.615
+0.00%
$ 614.86 trillion $ 9,189
10:47 PM $ 0.615
+0.00%
$ 614.88 trillion $ 9,189
10:42 PM $ 0.615
+0.00%
$ 614.88 trillion $ 9,189
10:37 PM $ 0.615
+0.00%
$ 615.03 trillion $ 9,189
10:32 PM $ 0.615
+0.00%
$ 614.74 trillion $ 9,189
10:27 PM $ 0.615
+0.00%
$ 614.86 trillion $ 9,189
10:22 PM $ 0.615
+0.00%
$ 614.9 trillion $ 9,147
10:17 PM $ 0.615
+0.00%
$ 614.9 trillion $ 9,147
10:12 PM $ 0.615
+0.00%
$ 614.9 trillion $ 9,147
10:07 PM $ 0.615
+0.00%
$ 615.02 trillion $ 9,147
10:02 PM $ 0.615
+0.00%
$ 614.9 trillion $ 9,147
9:57 PM $ 0.615
+0.00%
$ 614.8 trillion $ 9,147
9:52 PM $ 0.615
+0.00%
$ 614.75 trillion $ 9,147
9:47 PM $ 0.615
+0.00%
$ 614.73 trillion $ 9,147
9:42 PM $ 0.615
+0.00%
$ 614.64 trillion $ 9,147
9:37 PM $ 0.615
+0.00%
$ 614.64 trillion $ 9,110
9:32 PM $ 0.615
+0.00%
$ 614.64 trillion $ 9,110
9:27 PM $ 0.615
+0.00%
$ 614.71 trillion $ 9,157
9:22 PM $ 0.615
+0.00%
$ 614.63 trillion $ 9,240
9:17 PM $ 0.615
+0.00%
$ 614.63 trillion $ 9,240
9:12 PM $ 0.615
+0.00%
$ 614.63 trillion $ 9,338
9:07 PM $ 0.615
+0.00%
$ 614.57 trillion $ 9,338
9:02 PM $ 0.615
+0.00%
$ 614.54 trillion $ 9,338
8:57 PM $ 0.615
+0.00%
$ 614.58 trillion $ 9,338
8:52 PM $ 0.615
+0.00%
$ 614.52 trillion $ 9,338
8:47 PM $ 0.615
+0.00%
$ 614.54 trillion $ 9,338
8:42 PM $ 0.614
+0.00%
$ 614.48 trillion $ 9,186
8:37 PM $ 0.614
+0.00%
$ 614.48 trillion $ 9,186
8:32 PM $ 0.614
+0.00%
$ 614.49 trillion $ 9,327
8:27 PM $ 0.614
+0.00%
$ 614.39 trillion $ 9,327
8:22 PM $ 0.614
+0.00%
$ 614.15 trillion $ 9,349
8:17 PM $ 0.614
+0.00%
$ 614.15 trillion $ 9,306
8:12 PM $ 0.614
+0.00%
$ 614.15 trillion $ 9,306
Download