GenieCoin Historical Data

GNC
Download
Date Close Price change Market cap Trading volume
8:16 PM $ 0.173
+0.00%
$ 173.37 trillion $ 10,697
8:11 PM $ 0.173
+0.00%
$ 173.37 trillion $ 10,697
8:06 PM $ 0.173
+0.00%
$ 173.37 trillion $ 10,869
8:01 PM $ 0.173
+0.00%
$ 173.41 trillion $ 10,869
7:56 PM $ 0.173
+0.00%
$ 173.34 trillion $ 10,869
7:51 PM $ 0.173
+0.00%
$ 173.48 trillion $ 10,869
7:46 PM $ 0.173
+0.00%
$ 173.42 trillion $ 10,869
7:41 PM $ 0.173
+0.00%
$ 173.44 trillion $ 10,869
7:36 PM $ 0.173
+0.00%
$ 173.44 trillion $ 10,955
7:31 PM $ 0.173
+0.00%
$ 173.48 trillion $ 10,922
7:26 PM $ 0.173
+0.00%
$ 173.47 trillion $ 10,971
7:21 PM $ 0.173
+0.00%
$ 173.47 trillion $ 10,922
7:16 PM $ 0.173
+0.00%
$ 173.45 trillion $ 11,010
7:11 PM $ 0.173
+0.00%
$ 173.47 trillion $ 11,010
7:06 PM $ 0.173
+0.00%
$ 173.47 trillion $ 11,057
7:01 PM $ 0.173
+0.00%
$ 173.46 trillion $ 11,344
6:56 PM $ 0.173
+0.00%
$ 173.44 trillion $ 11,408
6:51 PM $ 0.173
+0.00%
$ 173.5 trillion $ 11,334
6:46 PM $ 0.173
+0.00%
$ 173.44 trillion $ 11,419
6:41 PM $ 0.174
+0.00%
$ 173.5 trillion $ 11,397
6:36 PM $ 0.174
+0.00%
$ 173.5 trillion $ 11,944
6:31 PM $ 0.173
+0.00%
$ 173.49 trillion $ 11,898
6:26 PM $ 0.174
+0.00%
$ 173.56 trillion $ 11,898
6:21 PM $ 0.174
+0.00%
$ 173.56 trillion $ 12,172
6:16 PM $ 0.174
+0.00%
$ 173.56 trillion $ 12,172
6:11 PM $ 0.174
+0.00%
$ 173.53 trillion $ 12,052
6:06 PM $ 0.174
+0.00%
$ 173.53 trillion $ 12,052
6:01 PM $ 0.174
+0.00%
$ 173.56 trillion $ 12,197
5:56 PM $ 0.174
+0.00%
$ 173.62 trillion $ 12,197
5:51 PM $ 0.174
+0.00%
$ 173.59 trillion $ 11,915
5:46 PM $ 0.174
+0.00%
$ 173.65 trillion $ 11,915
5:41 PM $ 0.174
+0.00%
$ 173.58 trillion $ 11,915
5:36 PM $ 0.174
+0.00%
$ 173.58 trillion $ 11,915
5:31 PM $ 0.174
+0.00%
$ 173.69 trillion $ 11,915
5:26 PM $ 0.174
+0.00%
$ 173.65 trillion $ 11,915
5:21 PM $ 0.174
+0.00%
$ 173.65 trillion $ 12,069
5:16 PM $ 0.174
+0.00%
$ 173.64 trillion $ 12,027
5:11 PM $ 0.174
+0.00%
$ 173.64 trillion $ 12,027
5:06 PM $ 0.174
+0.00%
$ 173.68 trillion $ 12,027
5:01 PM $ 0.174
+0.00%
$ 173.65 trillion $ 12,027
4:56 PM $ 0.174
+0.00%
$ 173.68 trillion $ 12,027
4:51 PM $ 0.174
+0.00%
$ 173.7 trillion $ 12,073
4:46 PM $ 0.174
+0.00%
$ 173.69 trillion $ 12,068
4:41 PM $ 0.174
+0.00%
$ 173.74 trillion $ 12,203
4:36 PM $ 0.174
+0.00%
$ 173.74 trillion $ 11,270
4:31 PM $ 0.174
+0.00%
$ 173.64 trillion $ 11,270
4:26 PM $ 0.174
+0.00%
$ 173.75 trillion $ 11,270
4:21 PM $ 0.174
+0.00%
$ 173.75 trillion $ 12,208
4:16 PM $ 0.174
+0.00%
$ 173.71 trillion $ 12,231
4:11 PM $ 0.174
+0.00%
$ 173.79 trillion $ 12,231
Download