GenieCoin Historical Data

GNC
Download
Date Close Price change Market cap Trading volume
11:32 AM $ 0.11
+0.00%
$ 110.15 trillion $ 8,953
11:27 AM $ 0.11
+0.00%
$ 110.15 trillion $ 9,023
11:22 AM $ 0.11
+0.00%
$ 110.15 trillion $ 8,973
11:17 AM $ 0.11
+0.00%
$ 110.14 trillion $ 8,973
11:12 AM $ 0.11
+0.00%
$ 110.14 trillion $ 8,973
11:07 AM $ 0.11
+0.00%
$ 110.15 trillion $ 8,973
11:02 AM $ 0.11
+0.00%
$ 110.13 trillion $ 8,973
10:57 AM $ 0.11
+0.00%
$ 110.14 trillion $ 8,973
10:52 AM $ 0.11
+0.00%
$ 110.13 trillion $ 8,973
10:47 AM $ 0.11
+0.00%
$ 110.13 trillion $ 8,600
10:42 AM $ 0.11
+0.00%
$ 110.11 trillion $ 8,600
10:37 AM $ 0.11
+0.00%
$ 110.11 trillion $ 8,600
10:32 AM $ 0.11
+0.00%
$ 110.09 trillion $ 8,600
10:27 AM $ 0.11
+0.00%
$ 110.09 trillion $ 8,600
10:22 AM $ 0.11
+0.00%
$ 110.09 trillion $ 9,012
10:17 AM $ 0.11
+0.00%
$ 110.07 trillion $ 9,012
10:12 AM $ 0.11
+0.00%
$ 110.07 trillion $ 9,012
10:07 AM $ 0.11
+0.00%
$ 110.1 trillion $ 9,012
10:02 AM $ 0.11
+0.00%
$ 110.07 trillion $ 9,099
9:57 AM $ 0.11
+0.00%
$ 110.1 trillion $ 8,970
9:52 AM $ 0.11
+0.00%
$ 110.04 trillion $ 8,993
9:47 AM $ 0.11
+0.00%
$ 110.07 trillion $ 9,153
9:42 AM $ 0.11
+0.00%
$ 110.07 trillion $ 9,085
9:37 AM $ 0.11
+0.00%
$ 110.02 trillion $ 9,085
9:32 AM $ 0.11
+0.00%
$ 110.04 trillion $ 9,085
9:27 AM $ 0.11
+0.00%
$ 110.01 trillion $ 9,073
9:22 AM $ 0.11
+0.00%
$ 110.01 trillion $ 9,039
9:17 AM $ 0.11
+0.00%
$ 110.04 trillion $ 9,039
9:12 AM $ 0.11
+0.00%
$ 110.04 trillion $ 9,039
9:07 AM $ 0.11
+0.00%
$ 110.03 trillion $ 9,039
9:02 AM $ 0.11
+0.00%
$ 110.02 trillion $ 9,039
8:57 AM $ 0.11
+0.00%
$ 110.04 trillion $ 9,039
8:52 AM $ 0.11
+0.00%
$ 110.03 trillion $ 9,039
8:47 AM $ 0.11
+0.00%
$ 109.97 trillion $ 9,039
8:42 AM $ 0.11
+0.00%
$ 109.97 trillion $ 9,039
8:37 AM $ 0.11
+0.00%
$ 110.01 trillion $ 9,039
8:32 AM $ 0.11
+0.00%
$ 110.02 trillion $ 9,039
8:27 AM $ 0.11
+0.00%
$ 109.98 trillion $ 8,840
8:22 AM $ 0.11
+0.00%
$ 109.98 trillion $ 9,089
8:17 AM $ 0.11
+0.00%
$ 109.96 trillion $ 9,089
8:12 AM $ 0.11
+0.00%
$ 109.96 trillion $ 9,031
8:07 AM $ 0.11
+0.00%
$ 109.94 trillion $ 9,104
8:02 AM $ 0.11
+0.00%
$ 109.95 trillion $ 9,104
7:57 AM $ 0.11
+0.00%
$ 109.91 trillion $ 9,180
7:52 AM $ 0.11
+0.00%
$ 109.89 trillion $ 9,180
7:47 AM $ 0.11
+0.00%
$ 109.93 trillion $ 9,245
7:42 AM $ 0.11
+0.00%
$ 109.93 trillion $ 9,304
7:37 AM $ 0.11
+0.00%
$ 109.89 trillion $ 9,395
7:32 AM $ 0.11
+0.00%
$ 109.89 trillion $ 9,395
7:27 AM $ 0.11
+0.00%
$ 109.9 trillion $ 9,291
Download