GenieCoin Historical Data

GNC
Download
Date Close Price change Market cap Trading volume
12:42 PM $ 0.11
+0.00%
$ 110.27 trillion $ 8,959
12:37 PM $ 0.11
+0.00%
$ 110.27 trillion $ 8,959
12:32 PM $ 0.11
+0.00%
$ 110.24 trillion $ 8,959
12:27 PM $ 0.11
+0.00%
$ 110.3 trillion $ 9,474
12:22 PM $ 0.11
+0.00%
$ 110.25 trillion $ 9,041
12:17 PM $ 0.11
+0.00%
$ 110.25 trillion $ 8,985
12:12 PM $ 0.11
+0.00%
$ 110.25 trillion $ 8,985
12:07 PM $ 0.11
+0.00%
$ 110.19 trillion $ 8,985
12:02 PM $ 0.11
+0.00%
$ 110.22 trillion $ 8,985
11:57 AM $ 0.11
+0.00%
$ 110.16 trillion $ 8,985
11:52 AM $ 0.11
+0.00%
$ 110.19 trillion $ 8,959
11:47 AM $ 0.11
+0.00%
$ 110.16 trillion $ 8,959
11:42 AM $ 0.11
+0.00%
$ 110.16 trillion $ 8,959
11:37 AM $ 0.11
+0.00%
$ 110.17 trillion $ 8,953
11:32 AM $ 0.11
+0.00%
$ 110.13 trillion $ 8,953
11:27 AM $ 0.11
+0.00%
$ 110.15 trillion $ 9,023
11:22 AM $ 0.11
+0.00%
$ 110.15 trillion $ 8,973
11:17 AM $ 0.11
+0.00%
$ 110.14 trillion $ 8,973
11:12 AM $ 0.11
+0.00%
$ 110.14 trillion $ 8,973
11:07 AM $ 0.11
+0.00%
$ 110.15 trillion $ 8,973
11:02 AM $ 0.11
+0.00%
$ 110.13 trillion $ 8,973
10:57 AM $ 0.11
+0.00%
$ 110.14 trillion $ 8,973
10:52 AM $ 0.11
+0.00%
$ 110.13 trillion $ 8,973
10:47 AM $ 0.11
+0.00%
$ 110.13 trillion $ 8,600
10:42 AM $ 0.11
+0.00%
$ 110.11 trillion $ 8,600
10:37 AM $ 0.11
+0.00%
$ 110.11 trillion $ 8,600
10:32 AM $ 0.11
+0.00%
$ 110.09 trillion $ 8,600
10:27 AM $ 0.11
+0.00%
$ 110.09 trillion $ 8,600
10:22 AM $ 0.11
+0.00%
$ 110.09 trillion $ 9,012
10:17 AM $ 0.11
+0.00%
$ 110.07 trillion $ 9,012
10:12 AM $ 0.11
+0.00%
$ 110.07 trillion $ 9,012
10:07 AM $ 0.11
+0.00%
$ 110.1 trillion $ 9,012
10:02 AM $ 0.11
+0.00%
$ 110.07 trillion $ 9,099
9:57 AM $ 0.11
+0.00%
$ 110.1 trillion $ 8,970
9:52 AM $ 0.11
+0.00%
$ 110.04 trillion $ 8,993
9:47 AM $ 0.11
+0.00%
$ 110.07 trillion $ 9,153
9:42 AM $ 0.11
+0.00%
$ 110.07 trillion $ 9,085
9:37 AM $ 0.11
+0.00%
$ 110.02 trillion $ 9,085
9:32 AM $ 0.11
+0.00%
$ 110.04 trillion $ 9,085
9:27 AM $ 0.11
+0.00%
$ 110.01 trillion $ 9,073
9:22 AM $ 0.11
+0.00%
$ 110.01 trillion $ 9,039
9:17 AM $ 0.11
+0.00%
$ 110.04 trillion $ 9,039
9:12 AM $ 0.11
+0.00%
$ 110.04 trillion $ 9,039
9:07 AM $ 0.11
+0.00%
$ 110.03 trillion $ 9,039
9:02 AM $ 0.11
+0.00%
$ 110.02 trillion $ 9,039
8:57 AM $ 0.11
+0.00%
$ 110.04 trillion $ 9,039
8:52 AM $ 0.11
+0.00%
$ 110.03 trillion $ 9,039
8:47 AM $ 0.11
+0.00%
$ 109.97 trillion $ 9,039
8:42 AM $ 0.11
+0.00%
$ 109.97 trillion $ 9,039
8:37 AM $ 0.11
+0.00%
$ 110.01 trillion $ 9,039
Download