Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GenieCoin Historical Data

GNC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

4:36 AM $0.463
+0.00%
$462.68 trillion $11,849
4:31 AM $0.463
+0.00%
$462.52 trillion $11,621
4:26 AM $0.463
+0.00%
$462.55 trillion $11,479
4:21 AM $0.463
+0.00%
$462.5 trillion $11,234
4:16 AM $0.463
+0.00%
$462.5 trillion $11,173
4:11 AM $0.462
+0.00%
$462.35 trillion $11,119
4:06 AM $0.462
+0.00%
$462.35 trillion $11,094
4:01 AM $0.462
+0.00%
$462.46 trillion $10,979
3:56 AM $0.462
+0.00%
$462.35 trillion $10,847
3:51 AM $0.462
+0.00%
$462.33 trillion $10,845
3:46 AM $0.462
+0.00%
$462.36 trillion $10,870
3:41 AM $0.462
+0.00%
$462.47 trillion $10,736
3:36 AM $0.462
+0.00%
$462.29 trillion $10,697
3:31 AM $0.462
+0.00%
$462.29 trillion $10,630
3:26 AM $0.462
+0.00%
$462.47 trillion $10,806
3:21 AM $0.462
+0.00%
$462.32 trillion $10,644
3:16 AM $0.462
+0.00%
$462.32 trillion $10,650
3:11 AM $0.462
+0.00%
$462.32 trillion $10,589
3:06 AM $0.462
+0.00%
$462.18 trillion $10,531
3:01 AM $0.462
+0.00%
$462.18 trillion $10,531
2:56 AM $0.462
+0.00%
$462.21 trillion $10,432
2:51 AM $0.462
+0.00%
$462.14 trillion $10,514
2:46 AM $0.462
+0.00%
$461.98 trillion $10,514
2:41 AM $0.462
+0.00%
$462.06 trillion $10,351
2:36 AM $0.462
+0.00%
$462.06 trillion $10,382
2:31 AM $0.462
+0.00%
$462.03 trillion $10,318
2:26 AM $0.462
+0.00%
$461.94 trillion $10,152
2:21 AM $0.462
+0.00%
$461.93 trillion $10,116
2:16 AM $0.462
+0.00%
$461.93 trillion $10,093
2:11 AM $0.462
+0.00%
$462.02 trillion $10,052
2:06 AM $0.462
+0.00%
$462.02 trillion $9,909
2:01 AM $0.462
+0.00%
$461.97 trillion $9,926
1:56 AM $0.462
+0.00%
$461.95 trillion $9,926
1:51 AM $0.462
+0.00%
$462.16 trillion $9,926
1:46 AM $0.462
+0.00%
$461.97 trillion $9,843
1:41 AM $0.462
+0.00%
$462.02 trillion $9,750
1:36 AM $0.462
+0.00%
$462.01 trillion $9,714
1:31 AM $0.462
+0.00%
$462.01 trillion $9,714
1:26 AM $0.462
+0.00%
$461.93 trillion $9,615
1:21 AM $0.462
+0.00%
$461.77 trillion $9,391
1:16 AM $0.462
+0.00%
$461.77 trillion $9,372
1:11 AM $0.462
+0.00%
$461.8 trillion $9,196
1:06 AM $0.462
+0.00%
$461.8 trillion $9,171
1:01 AM $0.462
+0.00%
$461.75 trillion $9,149
12:56 AM $0.462
+0.00%
$461.73 trillion $9,218
12:51 AM $0.462
+0.00%
$461.61 trillion $9,148
12:46 AM $0.461
+0.00%
$461.27 trillion $9,140
12:41 AM $0.461
+0.00%
$461.44 trillion $8,963
12:36 AM $0.461
+0.00%
$461.32 trillion $8,963
12:31 AM $0.461
+0.00%
$461.32 trillion $8,963
Download