Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

t3rn Historical Data

TRN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.000202
+0.00%
$20,200 $0
Yesterday $0.000202
+1.00%
$20,200 $0.0001
Sep 27, 2026 $0.0002
-0.99%
$20,000 $1
Sep 26, 2026 $0.000202
-32.67%
$20,200 $40
Sep 25, 2026 $0.0003
+25.00%
$30,000 $0
Sep 24, 2026 $0.00024
+8.60%
$24,000 $3
Sep 23, 2026 $0.000221
+5.74%
$22,100 $13
Sep 22, 2026 $0.000209
-53.35%
$20,900 $2
Sep 21, 2026 $0.000448
+202.70%
$44,800 $5
Sep 20, 2026 $0.000148
-26.73%
$14,800 $3
Sep 19, 2026 $0.000202
+59.06%
$20,200 $180
Sep 18, 2026 $0.000127
+1.60%
$12,700 $21
Sep 17, 2026 $0.000125
+0.81%
$12,500 $36
Sep 16, 2026 $0.000124
-1.59%
$12,400 $37
Sep 15, 2026 $0.000126
+1.61%
$12,600 $5
Sep 14, 2026 $0.000124
-3.12%
$12,400 $0.001
Sep 13, 2026 $0.000128
+2.40%
$12,800 $0.001
Sep 12, 2026 $0.000125
-10.71%
$12,500 $12
Sep 11, 2026 $0.00014
+7.69%
$14,000 $30
Sep 10, 2026 $0.00013
-33.33%
$13,000 $250
Sep 9, 2026 $0.000195
+0.00%
$19,500 $113
Sep 8, 2026 $0.000195
-4.41%
$19,500 $75
Sep 7, 2026 $0.000207
+66.94%
$20,700 $86
Sep 6, 2026 $0.000124
-33.69%
$12,400 $1,040
Sep 5, 2026 $0.000187
+19.87%
$18,700 $1,882
Sep 4, 2026 $0.000156
+13.04%
$15,600 $1,272
Sep 3, 2026 $0.000138
+15.00%
$13,800 $838
Sep 2, 2026 $0.00012
-4.76%
$12,000 $192
Sep 1, 2026 $0.000126
-44.74%
$12,600 $613
Aug 31, 2026 $0.000228
+0.00%
$22,800 $2
Aug 30, 2026 $0.000228
-26.69%
$22,800 $158
Aug 29, 2026 $0.000311
+0.00%
$31,100 $3
Aug 28, 2026 $0.000391
+0.00%
$-- $1
Aug 27, 2026 $0.000391
+111.35%
$39,100 $3
Aug 26, 2026 $0.000186
+55.00%
$18,500 $2
Aug 23, 2026 $0.000103
+0.00%
$-- $0
Aug 22, 2026 $0.000103
+1.98%
$10,300 $3
Aug 21, 2026 $0.000101
-17.21%
$10,100 $133
Aug 20, 2026 $0.000122
-3.17%
$12,200 $178
Aug 19, 2026 $0.000126
-8.70%
$12,600 $29
Aug 18, 2026 $0.000138
-3.50%
$13,800 $224
Aug 17, 2026 $0.000142
+21.37%
$14,200 $97
Aug 16, 2026 $0.000112
+0.00%
$-- $0
Aug 15, 2026 $0.000112
-2.61%
$11,200 $0
Aug 14, 2026 $0.000115
-4.17%
$11,500 $19
Aug 13, 2026 $0.00012
-0.83%
$12,000 $1
Aug 11, 2026 $0.000124
+0.00%
$12,400 $1
Aug 10, 2026 $0.000124
-12.06%
$12,400 $7
Aug 9, 2026 $0.000141
-85.76%
$14,100 $455
Aug 8, 2026 $0.00099
+51.15%
$99,000 $129
Download