t3rn Historical Data

TRN
Download
Date Close Price change Market cap Trading volume
Today $ 0.000115
+0.00%
$ 11,500 $ 19
Yesterday $ 0.000115
-4.17%
$ 11,500 $ 19
Aug 13, 2026 $ 0.00012
-0.83%
$ 12,000 $ 1
Aug 11, 2026 $ 0.000124
+0.00%
$ 12,400 $ 1
Aug 10, 2026 $ 0.000124
-12.06%
$ 12,400 $ 7
Aug 9, 2026 $ 0.000141
-85.76%
$ 14,100 $ 455
Aug 8, 2026 $ 0.00099
+51.15%
$ 99,000 $ 129
Aug 7, 2026 $ 0.000655
-78.17%
$ 65,500 $ 1,288
Aug 6, 2026 $ 0.000284
+0.00%
$ -- $ 4
Aug 5, 2026 $ 0.000284
-0.70%
$ 28,400 $ 9
Jul 30, 2026 $ 0.000246
+0.00%
$ -- $ 0.001
Jul 29, 2026 $ 0.000246
-14.88%
$ 24,600 $ 0.001
Jul 28, 2026 $ 0.000289
+2.48%
$ 28,900 $ 46
Jul 27, 2026 $ 0.000301
+0.00%
$ -- $ 7
Jul 26, 2026 $ 0.000301
-1.63%
$ 30,100 $ 21
Jul 25, 2026 $ 0.000309
+0.00%
$ -- $ 6
Jul 24, 2026 $ 0.000309
-0.96%
$ 30,900 $ 20
Jul 22, 2026 $ 0.000319
+0.00%
$ 31,900 $ 5
Jul 21, 2026 $ 0.000319
+0.00%
$ 31,900 $ 5
Jul 20, 2026 $ 0.000321
+0.00%
$ -- $ 5
Jul 19, 2026 $ 0.000321
-0.62%
$ 32,100 $ 5
Jul 18, 2026 $ 0.000323
-3.29%
$ 32,300 $ 36
Jul 17, 2026 $ 0.000335
+0.00%
$ -- $ 7
Jul 16, 2026 $ 0.000335
-1.47%
$ 33,500 $ 15
Jul 15, 2026 $ 0.00034
-9.81%
$ 34,000 $ 155
Jul 14, 2026 $ 0.000377
-5.51%
$ 37,700 $ 140
Jul 13, 2026 $ 0.000251
+0.00%
$ -- $ 2
Jul 12, 2026 $ 0.000251
+130.28%
$ 25,100 $ 23
Jul 10, 2026 $ 0.000125
+0.00%
$ -- $ 15
Jul 9, 2026 $ 0.000125
+8.70%
$ 12,500 $ 29
Jul 8, 2026 $ 0.000115
-3.36%
$ 11,500 $ 80
Jul 7, 2026 $ 0.000127
+0.00%
$ -- $ 9
Jul 6, 2026 $ 0.000127
-25.73%
$ 12,700 $ 21
Jul 5, 2026 $ 0.000171
+0.00%
$ 17,100 $ 0.001
Jul 4, 2026 $ 0.000172
+0.00%
$ -- $ 4
Jul 3, 2026 $ 0.000172
+32.31%
$ 17,200 $ 4
Jul 2, 2026 $ 0.00013
+7.44%
$ 13,000 $ 29
Jul 1, 2026 $ 0.000121
+2.54%
$ 12,100 $ 45
Jun 30, 2026 $ 0.000118
-1.67%
$ 11,800 $ 4
Jun 29, 2026 $ 0.00012
+0.84%
$ 12,000 $ 27
Jun 28, 2026 $ 0.000119
-2.46%
$ 11,900 $ 88
Jun 27, 2026 $ 0.000122
-6.15%
$ 12,200 $ 60
Jun 26, 2026 $ 0.00013
-3.70%
$ 13,000 $ 49
Jun 25, 2026 $ 0.000135
-31.12%
$ 13,500 $ 319
Jun 24, 2026 $ 0.000152
-53.17%
$ 15,220 $ 11,212
Jun 23, 2026 $ 0.000325
-5.52%
$ 32,500 $ 9,074
Jun 22, 2026 $ 0.000344
-12.69%
$ 34,400 $ 7,850
Jun 21, 2026 $ 0.00048
+17.36%
$ 48,000 $ 4,467
Jun 20, 2026 $ 0.000409
-2.57%
$ 40,910 $ 1,851
Jun 19, 2026 $ 0.00042
-8.50%
$ 41,990 $ 15,738
Download