t3rn Historical Data

TRN
Download
Date Close Price change Market cap Trading volume
Today $ 0.00188
+0.25%
$ 188,537 $ 13,963
Yesterday $ 0.00189
+1.95%
$ 188,397 $ 10,776
Apr 27, 2026 $ 0.00186
-4.37%
$ 184,587 $ 10,879
Apr 26, 2026 $ 0.00194
-0.18%
$ 193,000 $ 12,671
Apr 25, 2026 $ 0.00195
-0.61%
$ 197,183 $ 10,742
Apr 24, 2026 $ 0.00195
-5.44%
$ 196,511 $ 15,483
Apr 23, 2026 $ 0.00207
-1.19%
$ 206,617 $ 10,421
Apr 22, 2026 $ 0.00209
+0.08%
$ 210,555 $ 17,351
Apr 21, 2026 $ 0.00209
+7.83%
$ 208,622 $ 18,271
Apr 20, 2026 $ 0.00194
-2.25%
$ 193,769 $ 16,283
Apr 19, 2026 $ 0.00198
+3.89%
$ 198,231 $ 34,288
Apr 18, 2026 $ 0.00191
+1.11%
$ 189,424 $ 7,538
Apr 17, 2026 $ 0.00188
-1.08%
$ 188,493 $ 33,331
Apr 16, 2026 $ 0.00191
+14.39%
$ 191,000 $ 45,488
Apr 15, 2026 $ 0.00167
+1.72%
$ 166,259 $ 12,143
Apr 14, 2026 $ 0.00163
-4.80%
$ 163,345 $ 3,676
Apr 13, 2026 $ 0.00171
+2.27%
$ 171,587 $ 8,573
Apr 12, 2026 $ 0.00167
-4.68%
$ 168,404 $ 10,522
Apr 11, 2026 $ 0.00175
+2.94%
$ 176,000 $ 15,558
Apr 10, 2026 $ 0.0017
-3.95%
$ 170,000 $ 15,307
Apr 9, 2026 $ 0.00177
-2.47%
$ 177,523 $ 14,707
Apr 8, 2026 $ 0.00181
+4.73%
$ 180,988 $ 17,886
Apr 7, 2026 $ 0.00173
+7.54%
$ 172,811 $ 26,543
Apr 6, 2026 $ 0.00161
-7.56%
$ 160,694 $ 22,017
Apr 5, 2026 $ 0.00174
-9.43%
$ 173,833 $ 20,207
Apr 4, 2026 $ 0.00192
-6.21%
$ 191,931 $ 23,503
Apr 3, 2026 $ 0.00207
-8.74%
$ 206,767 $ 22,472
Apr 2, 2026 $ 0.00227
+10.70%
$ 226,564 $ 28,480
Apr 1, 2026 $ 0.00205
-1.19%
$ 204,668 $ 38,873
Mar 31, 2026 $ 0.00207
-7.12%
$ 207,128 $ 16,773
Mar 30, 2026 $ 0.00223
-0.87%
$ 223,000 $ 20,349
Mar 29, 2026 $ 0.00225
+2.19%
$ 224,957 $ 25,406
Mar 28, 2026 $ 0.0022
-0.66%
$ 220,125 $ 33,722
Mar 27, 2026 $ 0.00222
+19.96%
$ 221,599 $ 44,696
Mar 26, 2026 $ 0.00185
-2.77%
$ 184,730 $ 29,317
Mar 25, 2026 $ 0.0019
+2.08%
$ 190,000 $ 21,644
Mar 24, 2026 $ 0.00186
-0.64%
$ 186,134 $ 24,338
Mar 23, 2026 $ 0.00187
-19.77%
$ 187,913 $ 20,595
Mar 22, 2026 $ 0.00228
+15.20%
$ 225,939 $ 25,650
Mar 21, 2026 $ 0.00197
+5.15%
$ 198,698 $ 23,863
Mar 20, 2026 $ 0.00188
-11.63%
$ 187,676 $ 40,054
Mar 19, 2026 $ 0.00212
+18.33%
$ 213,000 $ 42,112
Mar 18, 2026 $ 0.00179
-21.64%
$ 179,000 $ 36,789
Mar 17, 2026 $ 0.00228
-24.26%
$ 228,443 $ 74,268
Mar 16, 2026 $ 0.00302
+0.01%
$ 301,634 $ 40,951
Mar 15, 2026 $ 0.00302
+0.35%
$ 301,617 $ 38,181
Mar 14, 2026 $ 0.00301
+0.54%
$ 301,125 $ 23,745
Mar 13, 2026 $ 0.00299
-18.54%
$ 299,977 $ 60,711
Mar 12, 2026 $ 0.00366
+0.99%
$ 366,672 $ 35,589
Mar 11, 2026 $ 0.00362
-2.64%
$ 362,528 $ 38,163
Download