t3rn Historical Data

TRN
Download
Date Close Price change Market cap Trading volume
Today $ 0.00101
-3.36%
$ 100,700 $ 8,625
Yesterday $ 0.00108
-2.54%
$ 107,600 $ 11,255
May 20, 2026 $ 0.0011
-1.08%
$ 115,000 $ 18,463
May 19, 2026 $ 0.00112
+1.64%
$ 111,500 $ 24,904
May 18, 2026 $ 0.0011
-4.85%
$ 111,800 $ 18,767
May 17, 2026 $ 0.00115
-0.94%
$ 112,000 $ 6,199
May 16, 2026 $ 0.00116
-11.61%
$ 112,800 $ 11,595
May 15, 2026 $ 0.0013
+68.44%
$ 129,700 $ 31,576
May 14, 2026 $ 0.00076
-3.80%
$ 76,000 $ 1,120
May 13, 2026 $ 0.00079
-3.66%
$ 79,000 $ 2,053
May 12, 2026 $ 0.00086
+0.00%
$ 86,000 $ 8,238
May 11, 2026 $ 0.00087
-60.76%
$ 87,000 $ 43,307
May 10, 2026 $ 0.00222
+4.59%
$ 221,722 $ 59,036
May 9, 2026 $ 0.00212
+1.56%
$ 212,000 $ 20,980
May 8, 2026 $ 0.00209
-6.62%
$ 209,164 $ 21,536
May 7, 2026 $ 0.00224
+3.25%
$ 223,503 $ 19,419
May 6, 2026 $ 0.00216
-5.31%
$ 216,000 $ 16,961
May 5, 2026 $ 0.00228
+4.40%
$ 228,124 $ 15,732
May 4, 2026 $ 0.0022
-8.03%
$ 219,536 $ 21,979
May 3, 2026 $ 0.00239
-10.92%
$ 238,696 $ 31,205
May 2, 2026 $ 0.00268
+32.75%
$ 267,967 $ 39,813
May 1, 2026 $ 0.00202
+5.41%
$ 202,395 $ 19,783
Apr 30, 2026 $ 0.00192
+1.63%
$ 190,760 $ 11,579
Apr 29, 2026 $ 0.00188
+0.25%
$ 189,539 $ 14,045
Apr 28, 2026 $ 0.00189
+1.95%
$ 188,397 $ 10,776
Apr 27, 2026 $ 0.00186
-4.37%
$ 184,587 $ 10,879
Apr 26, 2026 $ 0.00194
-0.18%
$ 193,000 $ 12,671
Apr 25, 2026 $ 0.00195
-0.61%
$ 197,183 $ 10,742
Apr 24, 2026 $ 0.00195
-5.44%
$ 196,511 $ 15,483
Apr 23, 2026 $ 0.00207
-1.19%
$ 206,617 $ 10,421
Apr 22, 2026 $ 0.00209
+0.08%
$ 210,555 $ 17,351
Apr 21, 2026 $ 0.00209
+7.83%
$ 208,622 $ 18,271
Apr 20, 2026 $ 0.00194
-2.25%
$ 193,769 $ 16,283
Apr 19, 2026 $ 0.00198
+3.89%
$ 198,231 $ 34,288
Apr 18, 2026 $ 0.00191
+1.11%
$ 189,424 $ 7,538
Apr 17, 2026 $ 0.00188
-1.08%
$ 188,493 $ 33,331
Apr 16, 2026 $ 0.00191
+14.39%
$ 191,000 $ 45,488
Apr 15, 2026 $ 0.00167
+1.72%
$ 166,259 $ 12,143
Apr 14, 2026 $ 0.00163
-4.80%
$ 163,345 $ 3,676
Apr 13, 2026 $ 0.00171
+2.27%
$ 171,587 $ 8,573
Apr 12, 2026 $ 0.00167
-4.68%
$ 168,404 $ 10,522
Apr 11, 2026 $ 0.00175
+2.94%
$ 176,000 $ 15,558
Apr 10, 2026 $ 0.0017
-3.95%
$ 170,000 $ 15,307
Apr 9, 2026 $ 0.00177
-2.47%
$ 177,523 $ 14,707
Apr 8, 2026 $ 0.00181
+4.73%
$ 180,988 $ 17,886
Apr 7, 2026 $ 0.00173
+7.54%
$ 172,811 $ 26,543
Apr 6, 2026 $ 0.00161
-7.56%
$ 160,694 $ 22,017
Apr 5, 2026 $ 0.00174
-9.43%
$ 173,833 $ 20,207
Apr 4, 2026 $ 0.00192
-6.21%
$ 191,931 $ 23,503
Apr 3, 2026 $ 0.00207
-8.74%
$ 206,767 $ 22,472
Download