Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

t3rn Historical Data

TRN
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.000202
+0.00%
$20,200 $0
Yesterday $0.000202
+1.00%
$20,200 $0.0001
Sep 27, 2026 $0.0002
-0.99%
$20,000 $1
Sep 26, 2026 $0.000202
-32.67%
$20,200 $40
Sep 25, 2026 $0.0003
+25.00%
$30,000 $0
Sep 24, 2026 $0.00024
+8.60%
$24,000 $3
Sep 23, 2026 $0.000221
+5.74%
$22,100 $13
Sep 22, 2026 $0.000209
-53.35%
$20,900 $2
Sep 21, 2026 $0.000448
+202.70%
$44,800 $5
Sep 20, 2026 $0.000148
-26.73%
$14,800 $3
Sep 19, 2026 $0.000202
+59.06%
$20,200 $180
Sep 18, 2026 $0.000127
+1.60%
$12,700 $21
Sep 17, 2026 $0.000125
+0.81%
$12,500 $36
Sep 16, 2026 $0.000124
-1.59%
$12,400 $37
Sep 15, 2026 $0.000126
+1.61%
$12,600 $5
Sep 14, 2026 $0.000124
-3.12%
$12,400 $0.001
Sep 13, 2026 $0.000128
+2.40%
$12,800 $0.001
Sep 12, 2026 $0.000125
-10.71%
$12,500 $12
Sep 11, 2026 $0.00014
+7.69%
$14,000 $30
Sep 10, 2026 $0.00013
-33.33%
$13,000 $250
Sep 9, 2026 $0.000195
+0.00%
$19,500 $113
Sep 8, 2026 $0.000195
-4.41%
$19,500 $75
Sep 7, 2026 $0.000207
+66.94%
$20,700 $86
Sep 6, 2026 $0.000124
-33.69%
$12,400 $1,040
Sep 5, 2026 $0.000187
+19.87%
$18,700 $1,882
Sep 4, 2026 $0.000156
+13.04%
$15,600 $1,272
Sep 3, 2026 $0.000138
+15.00%
$13,800 $838
Sep 2, 2026 $0.00012
-4.76%
$12,000 $192
Sep 1, 2026 $0.000126
-44.74%
$12,600 $613
Aug 31, 2026 $0.000228
+0.00%
$22,800 $2
Aug 30, 2026 $0.000228
-26.69%
$22,800 $158
Aug 29, 2026 $0.000311
+0.00%
$31,100 $3
Aug 28, 2026 $0.000391
+0.00%
$-- $1
Aug 27, 2026 $0.000391
+111.35%
$39,100 $3
Aug 26, 2026 $0.000186
+55.00%
$18,500 $2
Aug 23, 2026 $0.000103
+0.00%
$-- $0
Aug 22, 2026 $0.000103
+1.98%
$10,300 $3
Aug 21, 2026 $0.000101
-17.21%
$10,100 $133
Aug 20, 2026 $0.000122
-3.17%
$12,200 $178
Aug 19, 2026 $0.000126
-8.70%
$12,600 $29
Aug 18, 2026 $0.000138
-3.50%
$13,800 $224
Aug 17, 2026 $0.000142
+21.37%
$14,200 $97
Aug 16, 2026 $0.000112
+0.00%
$-- $0
Aug 15, 2026 $0.000112
-2.61%
$11,200 $0
Aug 14, 2026 $0.000115
-4.17%
$11,500 $19
Aug 13, 2026 $0.00012
-0.83%
$12,000 $1
Aug 11, 2026 $0.000124
+0.00%
$12,400 $1
Aug 10, 2026 $0.000124
-12.06%
$12,400 $7
Aug 9, 2026 $0.000141
-85.76%
$14,100 $455
Aug 8, 2026 $0.00099
+51.15%
$99,000 $129
Download