t3rn Historical Data

TRN
Download
Date Close Price change Market cap Trading volume
Jul 2026 $ 0.000246
+108.47%
$ -- $ 255
Jun 2026 $ 0.000118
-77.28%
$ 11,800 $ 184,726
May 2026 $ 0.000519
-72.95%
$ 51,928 $ 498,796
Apr 2026 $ 0.00188
-9.01%
$ 190,760 $ 538,034
Mar 2026 $ 0.00207
-52.52%
$ 207,128 $ 1.24 million
Feb 2026 $ 0.00437
-15.43%
$ 436,817 $ 985,905
Jan 2026 $ 0.00579
-29.65%
$ 520,313 $ 1.14 million
Dec 2025 $ 0.00823
+87.11%
$ 822,317 $ 2.71 million
Nov 2025 $ 0.0045
-59.10%
$ 439,813 $ 2.68 million
Oct 2025 $ 0.0107
-40.69%
$ 1.1 million $ 962,578
Sep 2025 $ 0.0185
-22.33%
$ 1.81 million $ 163,964
Aug 2025 $ 0.0239
-25.36%
$ 2.38 million $ 2.03 million
Jul 2025 $ 0.0336
-90.55%
$ 3.2 million $ 3.82 million
Download