Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

t3rn Historical Data

TRN
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2026 $0.000228
-20.28%
$22,800 $2,608
Jul 2026 $0.000246
+108.47%
$-- $255
Jun 2026 $0.000118
-77.28%
$11,800 $184,726
May 2026 $0.000519
-72.95%
$51,928 $498,796
Apr 2026 $0.00188
-9.01%
$190,760 $538,034
Mar 2026 $0.00207
-52.52%
$207,128 $1.24 million
Feb 2026 $0.00437
-15.43%
$436,817 $985,905
Jan 2026 $0.00579
-29.65%
$520,313 $1.14 million
Dec 2025 $0.00823
+87.11%
$822,317 $2.71 million
Nov 2025 $0.0045
-59.10%
$439,813 $2.68 million
Oct 2025 $0.0107
-40.69%
$1.1 million $962,578
Sep 2025 $0.0185
-22.33%
$1.81 million $163,964
Aug 2025 $0.0239
-25.36%
$2.38 million $2.03 million
Jul 2025 $0.0336
-90.55%
$3.2 million $3.82 million
Download