t3rn Historical Data

TRN
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.00195
-1.72%
$ 194,058 $ 88,552
Apr 13 $ 0.00191
+14.25%
$ 198,000 $ 110,750
Apr 6 $ 0.00175
+0.67%
$ 166,808 $ 112,018
Mar 30 $ 0.00192
-14.68%
$ 173,833 $ 150,449
Mar 23 $ 0.0022
-5.72%
$ 224,957 $ 174,311
Mar 16 $ 0.00228
-24.28%
$ 228,386 $ 283,687
Mar 9 $ 0.00302
-5.42%
$ 301,617 $ 287,624
Mar 2 $ 0.00323
-26.74%
$ 318,890 $ 308,002
Feb 23 $ 0.0044
-17.99%
$ 440,334 $ 357,959
Feb 16 $ 0.00537
+0.32%
$ 536,950 $ 268,017
Feb 9 $ 0.00537
-0.70%
$ 537,667 $ 221,856
Feb 2 $ 0.00546
+7.12%
$ 540,708 $ 81,156
Jan 26 $ 0.0052
-18.31%
$ 509,609 $ 151,495
Jan 19 $ 0.00608
-14.90%
$ 636,951 $ 139,696
Jan 12 $ 0.00682
-8.93%
$ 714,340 $ 149,066
Jan 5 $ 0.00703
-6.96%
$ 748,792 $ 176,641
Dec 29 $ 0.00716
+13.36%
$ 792,700 $ 792,804
Dec 22 $ 0.00584
+9.71%
$ 631,360 $ 478,807
Dec 15 $ 0.00549
-2.58%
$ 532,461 $ 392,525
Dec 8 $ 0.00582
-18.16%
$ 561,848 $ 446,701
Dec 1 $ 0.00594
+35.12%
$ 701,993 $ 650,525
Nov 24 $ 0.0045
-17.89%
$ 439,813 $ 530,661
Nov 17 $ 0.0055
-41.47%
$ 545,990 $ 646,911
Nov 10 $ 0.00925
-2.38%
$ 940,040 $ 672,958
Nov 3 $ 0.00961
-12.59%
$ 946,524 $ 452,829
Oct 27 $ 0.0108
-2.18%
$ 1.1 million $ 197,269
Oct 20 $ 0.011
-10.49%
$ 1.1 million $ 450,307
Oct 13 $ 0.0115
-17.37%
$ 1.23 million $ 22,842
Oct 6 $ 0.0138
-28.59%
$ 1.39 million $ 268,563
Sep 29 $ 0.0194
+6.11%
$ 1.93 million $ 23,228
Sep 22 $ 0.0169
-9.41%
$ 1.83 million $ 11,059
Sep 15 $ 0.0195
+4.21%
$ 1.87 million $ 23,963
Sep 8 $ 0.0194
-11.36%
$ 1.87 million $ 32,669
Sep 1 $ 0.0223
-6.29%
$ 2.19 million $ 86,896
Aug 25 $ 0.0239
-4.87%
$ 2.38 million $ 114,930
Aug 18 $ 0.0264
+1.72%
$ 2.51 million $ 734,163
Aug 11 $ 0.026
-24.64%
$ 2.6 million $ 380,929
Aug 4 $ 0.0347
+10.02%
$ 3.45 million $ 591,495
Jul 28 $ 0.0309
-32.65%
$ 3.15 million $ 389,934
Jul 21 $ 0.0526
-57.77%
$ 4.59 million $ 2.23 million
Jul 14 $ 0.17
-52.16%
$ 12.45 million $ 958,245
Download