t3rn Historical Data

TRN Page 11
Download
Date Close Price change Market cap Trading volume
Jul 9, 5 AM $ 0.000116
+0.00%
$ 11,600 $ 86
Jul 9, 4 AM $ 0.000116
+0.87%
$ 11,600 $ 86
Jul 9, 3 AM $ 0.000115
+0.00%
$ 11,500 $ 80
Jul 9, 2 AM $ 0.000115
+0.00%
$ 11,500 $ 80
Jul 9, 1 AM $ 0.000115
+0.00%
$ 11,500 $ 80
Jul 9, 12 AM $ 0.000115
+0.00%
$ 11,500 $ 80
Jul 8, 11 PM $ 0.000115
+0.00%
$ 11,500 $ 80
Jul 8, 10 PM $ 0.000115
+0.00%
$ 11,500 $ 80
Jul 8, 9 PM $ 0.000115
+0.00%
$ 11,500 $ 80
Jul 8, 8 PM $ 0.000115
+0.00%
$ 11,500 $ 80
Jul 8, 7 PM $ 0.000115
+0.00%
$ 11,500 $ 80
Jul 8, 6 PM $ 0.000115
+0.00%
$ 11,500 $ 80
Jul 8, 5 PM $ 0.000115
+0.00%
$ 11,500 $ 80
Jul 8, 4 PM $ 0.000115
+0.00%
$ 11,500 $ 80
Jul 8, 3 PM $ 0.000115
+0.00%
$ 11,500 $ 80
Jul 8, 2 PM $ 0.000115
+2.68%
$ 11,500 $ 80
Jul 8, 1 PM $ 0.000112
+0.00%
$ 11,200 $ 74
Jul 8, 12 PM $ 0.000112
+0.00%
$ 11,200 $ 74
Jul 8, 11 AM $ 0.000112
+0.00%
$ 11,200 $ 74
Jul 8, 10 AM $ 0.000112
-5.88%
$ 11,200 $ 74
Jul 8, 9 AM $ 0.000119
+0.00%
$ 11,900 $ 6
Jul 8, 8 AM $ 0.000119
+0.00%
$ 11,900 $ 6
Jul 7, 5 PM $ 0.000127
+0.00%
$ 12,700 $ 9
Jul 7, 4 PM $ 0.000127
+0.00%
$ 12,700 $ 9
Jul 7, 3 PM $ 0.000127
+0.00%
$ 12,700 $ 9
Jul 7, 2 PM $ 0.000127
+0.00%
$ 12,700 $ 9
Jul 7, 1 PM $ 0.000127
+0.00%
$ 12,700 $ 9
Jul 7, 12 PM $ 0.000127
+0.00%
$ 12,700 $ 9
Jul 7, 11 AM $ 0.000127
+0.00%
$ 12,700 $ 9
Jul 7, 10 AM $ 0.000127
+0.00%
$ 12,700 $ 9
Jul 7, 9 AM $ 0.000127
+0.00%
$ 12,700 $ 9
Jul 7, 8 AM $ 0.000127
+0.00%
$ 12,700 $ 9
Jul 7, 7 AM $ 0.000127
+0.00%
$ 12,700 $ 9
Jul 7, 6 AM $ 0.000127
+0.00%
$ 12,700 $ 9
Jul 7, 5 AM $ 0.000127
+0.00%
$ 12,700 $ 9
Jul 7, 4 AM $ 0.000127
+0.00%
$ 12,700 $ 9
Jul 7, 3 AM $ 0.000127
+0.00%
$ 12,700 $ 16
Jul 7, 2 AM $ 0.000127
+0.00%
$ 12,700 $ 16
Jul 7, 1 AM $ 0.000127
+0.00%
$ 12,700 $ 21
Jul 7, 12 AM $ 0.000127
+0.00%
$ 12,700 $ 21
Jul 6, 11 PM $ 0.000127
+0.00%
$ 12,700 $ 21
Jul 6, 10 PM $ 0.000127
+0.00%
$ 12,700 $ 21
Jul 6, 9 PM $ 0.000127
+0.00%
$ 12,700 $ 21
Jul 6, 8 PM $ 0.000127
+0.00%
$ 12,700 $ 21
Jul 6, 7 PM $ 0.000127
+0.00%
$ 12,700 $ 21
Jul 6, 6 PM $ 0.000127
+0.00%
$ 12,700 $ 21
Jul 6, 5 PM $ 0.000127
+1.60%
$ 12,700 $ 21
Jul 6, 4 PM $ 0.000125
+0.00%
$ 12,500 $ 12
Jul 6, 3 PM $ 0.000125
+0.00%
$ 12,500 $ 12
Jul 6, 2 PM $ 0.000125
+0.00%
$ 12,500 $ 12