t3rn Historical Data

TRN Page 11
Download
Date Close Price change Market cap Trading volume
Apr 9, 11 AM $ 0.00175
-0.35%
$ 175,380 $ 21,603
Apr 9, 10 AM $ 0.00176
-1.13%
$ 175,997 $ 22,016
Apr 9, 9 AM $ 0.00179
+0.48%
$ 178,619 $ 21,938
Apr 9, 8 AM $ 0.00178
+0.57%
$ 177,765 $ 21,957
Apr 9, 7 AM $ 0.00176
+2.78%
$ 176,138 $ 22,154
Apr 9, 6 AM $ 0.00171
+0.96%
$ 171,372 $ 21,803
Apr 9, 5 AM $ 0.0017
+0.22%
$ 169,740 $ 21,385
Apr 9, 4 AM $ 0.0017
-0.43%
$ 169,999 $ 21,520
Apr 9, 3 AM $ 0.00171
-2.29%
$ 170,730 $ 20,895
Apr 9, 2 AM $ 0.00174
+0.85%
$ 174,095 $ 20,582
Apr 9, 1 AM $ 0.00173
-1.97%
$ 172,629 $ 20,375
Apr 9, 12 AM $ 0.00177
-2.35%
$ 176,733 $ 20,242
Apr 8, 11 PM $ 0.00181
-0.45%
$ 180,988 $ 17,886
Apr 8, 10 PM $ 0.00182
+2.28%
$ 181,799 $ 17,916
Apr 8, 9 PM $ 0.00177
+4.28%
$ 177,163 $ 17,040
Apr 8, 8 PM $ 0.0017
+0.53%
$ 169,897 $ 15,183
Apr 8, 7 PM $ 0.00169
-2.31%
$ 169,000 $ 15,463
Apr 8, 6 PM $ 0.00171
-1.07%
$ 171,147 $ 17,097
Apr 8, 5 PM $ 0.00173
+0.05%
$ 172,554 $ 19,989
Apr 8, 4 PM $ 0.00172
-0.34%
$ 172,475 $ 15,995
Apr 8, 3 PM $ 0.00173
-1.00%
$ 172,598 $ 16,521
Apr 8, 2 PM $ 0.00175
+1.41%
$ 175,438 $ 16,290
Apr 8, 1 PM $ 0.00173
-0.57%
$ 173,000 $ 16,779
Apr 8, 12 PM $ 0.00174
-0.32%
$ 174,000 $ 17,558
Apr 8, 11 AM $ 0.00175
+1.41%
$ 175,000 $ 18,464
Apr 8, 10 AM $ 0.00173
-1.00%
$ 172,565 $ 18,174
Apr 8, 9 AM $ 0.00174
+0.61%
$ 173,866 $ 18,759
Apr 8, 8 AM $ 0.00173
+0.36%
$ 172,818 $ 19,419
Apr 8, 7 AM $ 0.00172
-0.46%
$ 172,205 $ 19,455
Apr 8, 6 AM $ 0.00173
-0.36%
$ 173,000 $ 19,515
Apr 8, 5 AM $ 0.00174
+0.00%
$ 173,624 $ 19,823
Apr 8, 4 AM $ 0.00174
+0.94%
$ 173,620 $ 20,870
Apr 8, 3 AM $ 0.00172
-0.24%
$ 171,588 $ 23,451
Apr 8, 2 AM $ 0.00172
-0.24%
$ 172,000 $ 24,781
Apr 8, 1 AM $ 0.00172
+0.47%
$ 172,406 $ 25,864
Apr 8, 12 AM $ 0.00172
-0.70%
$ 171,593 $ 26,142
Apr 7, 11 PM $ 0.00173
-0.11%
$ 172,811 $ 26,543
Apr 7, 10 PM $ 0.00173
+0.00%
$ 173,000 $ 28,053
Apr 7, 9 PM $ 0.00173
-0.72%
$ 173,000 $ 29,743
Apr 7, 8 PM $ 0.00174
+5.87%
$ 174,261 $ 30,124
Apr 7, 7 PM $ 0.00165
+3.53%
$ 164,606 $ 31,498
Apr 7, 6 PM $ 0.00159
-5.33%
$ 159,000 $ 31,127
Apr 7, 5 PM $ 0.00168
+0.17%
$ 167,945 $ 27,917
Apr 7, 4 PM $ 0.00168
+0.01%
$ 167,653 $ 27,591
Apr 7, 3 PM $ 0.00168
+0.42%
$ 167,643 $ 28,789
Apr 7, 2 PM $ 0.00167
-0.42%
$ 166,937 $ 29,929
Apr 7, 1 PM $ 0.00168
-0.80%
$ 167,648 $ 29,831
Apr 7, 12 PM $ 0.00169
+0.58%
$ 168,650 $ 29,732
Apr 7, 11 AM $ 0.00166
+0.40%
$ 166,001 $ 29,656
Apr 7, 10 AM $ 0.00167
+2.25%
$ 166,674 $ 29,789