t3rn Historical Data

TRN Page 11
Date Close Price change Market cap Trading volume
12:12 AM $ 0.00188
+0.00%
$ 189,539 $ 14,031
12:11 AM $ 0.00189
-0.57%
$ 189,539 $ 14,033
12:10 AM $ 0.0019
+0.82%
$ 189,539 $ 14,037
12:09 AM $ 0.00188
-0.57%
$ 188,462 $ 14,040
12:08 AM $ 0.0019
-0.24%
$ 188,462 $ 14,040
12:07 AM $ 0.0019
+0.57%
$ 188,462 $ 14,035
12:06 AM $ 0.00188
-0.24%
$ 188,462 $ 14,039
12:05 AM $ 0.0019
+0.24%
$ 188,462 $ 14,039
12:04 AM $ 0.0019
+0.33%
$ 189,539 $ 14,039
12:03 AM $ 0.00189
+0.00%
$ 189,539 $ 14,038
12:02 AM $ 0.0019
+0.33%
$ 189,539 $ 14,038
12:01 AM $ 0.00188
-0.57%
$ 189,539 $ 14,038
12:00 AM $ 0.0019
+0.33%
$ 189,539 $ 14,042
11:59 PM $ 0.00188
-0.81%
$ 188,461 $ 14,045
11:58 PM $ 0.0019
+0.00%
$ 188,461 $ 14,044
11:57 PM $ 0.0019
+0.33%
$ 188,461 $ 14,044
11:56 PM $ 0.00189
+0.24%
$ 188,461 $ 14,043
11:55 PM $ 0.00189
+0.24%
$ 188,461 $ 14,042
11:54 PM $ 0.0019
+0.33%
$ 189,539 $ 14,052
11:53 PM $ 0.00188
-0.24%
$ 189,539 $ 14,051
11:52 PM $ 0.00188
-0.57%
$ 189,539 $ 14,046
11:51 PM $ 0.0019
+0.82%
$ 189,539 $ 14,052
11:50 PM $ 0.00188
+0.00%
$ 189,539 $ 14,048
11:49 PM $ 0.00188
-0.81%
$ 188,461 $ 14,050
11:48 PM $ 0.0019
+0.00%
$ 188,461 $ 14,045
11:47 PM $ 0.0019
+0.24%
$ 188,461 $ 14,045
11:46 PM $ 0.00189
-0.32%
$ 188,461 $ 14,048
11:45 PM $ 0.0019
+0.33%
$ 188,461 $ 14,053
11:44 PM $ 0.00188
-0.24%
$ 188,461 $ 14,053
11:43 PM $ 0.00188
-0.24%
$ 188,461 $ 14,053
11:42 PM $ 0.00188
-0.24%
$ 188,461 $ 14,052
11:41 PM $ 0.0019
+0.57%
$ 188,461 $ 14,051
11:40 PM $ 0.00189
+0.24%
$ 188,461 $ 14,051
11:39 PM $ 0.00189
-0.32%
$ 188,923 $ 14,051
11:38 PM $ 0.0019
+0.24%
$ 188,923 $ 14,048
11:37 PM $ 0.0019
+0.33%
$ 188,923 $ 14,051
11:36 PM $ 0.00189
+0.24%
$ 188,923 $ 14,051
11:35 PM $ 0.0019
+0.00%
$ 188,923 $ 14,056
11:34 PM $ 0.0019
+0.00%
$ 190,000 $ 14,053
11:33 PM $ 0.00189
+0.00%
$ 190,000 $ 14,053
11:32 PM $ 0.00188
+0.00%
$ 190,000 $ 14,053
11:31 PM $ 0.00188
+0.00%
$ 190,000 $ 14,050
11:30 PM $ 0.00189
-0.32%
$ 190,000 $ 14,050
11:29 PM $ 0.0019
+0.82%
$ 190,000 $ 14,056
11:28 PM $ 0.00189
-0.57%
$ 190,000 $ 14,057
11:27 PM $ 0.0019
+0.57%
$ 190,000 $ 14,056
11:26 PM $ 0.00188
-0.24%
$ 190,000 $ 14,054
11:25 PM $ 0.00188
+0.00%
$ 190,000 $ 14,054
11:24 PM $ 0.0019
+0.33%
$ 189,539 $ 14,059
11:23 PM $ 0.00188
-0.24%
$ 189,539 $ 14,059