t3rn Historical Data

TRN Page 12
Download
Date Close Price change Market cap Trading volume
Apr 7, 10 AM $ 0.00167
+2.25%
$ 166,674 $ 29,789
Apr 7, 9 AM $ 0.00164
-2.01%
$ 163,993 $ 29,288
Apr 7, 8 AM $ 0.00167
+1.46%
$ 167,355 $ 29,280
Apr 7, 7 AM $ 0.00165
-2.85%
$ 164,943 $ 29,003
Apr 7, 6 AM $ 0.0017
-2.62%
$ 169,786 $ 28,643
Apr 7, 5 AM $ 0.00174
-0.93%
$ 174,362 $ 28,052
Apr 7, 4 AM $ 0.00176
+9.43%
$ 175,821 $ 26,677
Apr 7, 3 AM $ 0.00161
+2.99%
$ 160,669 $ 23,848
Apr 7, 2 AM $ 0.00155
-1.89%
$ 155,318 $ 22,581
Apr 7, 1 AM $ 0.00158
-1.24%
$ 158,313 $ 21,851
Apr 7, 12 AM $ 0.0016
-0.24%
$ 160,307 $ 22,098
Apr 6, 11 PM $ 0.00161
-2.17%
$ 160,694 $ 22,017
Apr 6, 10 PM $ 0.00164
-4.47%
$ 164,260 $ 20,822
Apr 6, 9 PM $ 0.00172
-3.05%
$ 171,950 $ 19,508
Apr 6, 8 PM $ 0.00177
-0.52%
$ 177,353 $ 19,184
Apr 6, 7 PM $ 0.00178
+0.66%
$ 177,703 $ 19,046
Apr 6, 6 PM $ 0.00177
+2.64%
$ 176,547 $ 18,123
Apr 6, 5 PM $ 0.00172
-0.17%
$ 172,002 $ 18,238
Apr 6, 4 PM $ 0.00172
-1.98%
$ 172,294 $ 18,451
Apr 6, 3 PM $ 0.00176
+5.55%
$ 175,775 $ 16,819
Apr 6, 2 PM $ 0.00167
-0.15%
$ 166,537 $ 15,479
Apr 6, 1 PM $ 0.00167
-0.42%
$ 166,784 $ 15,663
Apr 6, 12 PM $ 0.00167
-4.42%
$ 167,488 $ 15,595
Apr 6, 11 AM $ 0.00176
-1.53%
$ 175,745 $ 15,050
Apr 6, 10 AM $ 0.00178
+0.99%
$ 178,483 $ 15,474
Apr 6, 9 AM $ 0.00177
-0.71%
$ 176,738 $ 15,707
Apr 6, 8 AM $ 0.00178
+0.46%
$ 177,538 $ 14,990
Apr 6, 7 AM $ 0.00177
-0.08%
$ 177,283 $ 17,482
Apr 6, 6 AM $ 0.00177
-0.16%
$ 177,419 $ 18,692
Apr 6, 5 AM $ 0.00177
-0.13%
$ 177,421 $ 19,252
Apr 6, 4 AM $ 0.00178
+1.16%
$ 177,658 $ 20,089
Apr 6, 3 AM $ 0.00176
+0.62%
$ 175,619 $ 20,353
Apr 6, 2 AM $ 0.00175
-0.41%
$ 174,531 $ 20,180
Apr 6, 1 AM $ 0.00175
-0.02%
$ 175,248 $ 20,305
Apr 6, 12 AM $ 0.00175
+0.83%
$ 175,279 $ 20,245
Apr 5, 11 PM $ 0.00174
-0.10%
$ 173,833 $ 20,207
Apr 5, 10 PM $ 0.00174
+0.83%
$ 174,000 $ 19,951
Apr 5, 9 PM $ 0.00173
+1.60%
$ 172,572 $ 20,112
Apr 5, 8 PM $ 0.0017
-9.72%
$ 169,851 $ 20,100
Apr 5, 7 PM $ 0.00188
-1.14%
$ 188,135 $ 19,410
Apr 5, 6 PM $ 0.0019
+1.06%
$ 190,295 $ 19,613
Apr 5, 5 PM $ 0.00188
-1.36%
$ 188,296 $ 19,486
Apr 5, 4 PM $ 0.00191
+0.47%
$ 190,901 $ 20,523
Apr 5, 3 PM $ 0.0019
+0.22%
$ 190,000 $ 21,085
Apr 5, 2 PM $ 0.0019
-0.59%
$ 189,588 $ 21,440
Apr 5, 1 PM $ 0.00191
-0.15%
$ 190,704 $ 21,325
Apr 5, 12 PM $ 0.00191
+0.53%
$ 191,000 $ 21,650
Apr 5, 11 AM $ 0.0019
-0.76%
$ 190,000 $ 22,121
Apr 5, 10 AM $ 0.00189
+0.29%
$ 188,834 $ 21,833
Apr 5, 9 AM $ 0.00188
-0.53%
$ 188,286 $ 21,701