t3rn Historical Data

TRN Page 12
Date Close Price change Market cap Trading volume
12:25 AM $ 0.00189
-0.53%
$ 188,434 $ 13,048
12:24 AM $ 0.0019
+0.60%
$ 190,000 $ 13,048
12:23 AM $ 0.00189
-0.33%
$ 190,000 $ 13,625
12:22 AM $ 0.0019
-0.24%
$ 190,000 $ 13,802
12:21 AM $ 0.0019
+0.57%
$ 190,000 $ 14,041
12:20 AM $ 0.00189
-0.33%
$ 190,000 $ 14,041
12:19 AM $ 0.0019
+0.82%
$ 190,000 $ 14,043
12:18 AM $ 0.00189
-0.57%
$ 190,000 $ 14,042
12:17 AM $ 0.0019
+0.57%
$ 190,000 $ 14,043
12:16 AM $ 0.00188
+0.00%
$ 190,000 $ 14,043
12:15 AM $ 0.00189
-0.57%
$ 190,000 $ 14,037
12:14 AM $ 0.0019
+0.24%
$ 189,539 $ 14,038
12:13 AM $ 0.0019
+0.33%
$ 189,539 $ 14,034
12:12 AM $ 0.00188
+0.00%
$ 189,539 $ 14,031
12:11 AM $ 0.00189
-0.57%
$ 189,539 $ 14,033
12:10 AM $ 0.0019
+0.82%
$ 189,539 $ 14,037
12:09 AM $ 0.00188
-0.57%
$ 188,462 $ 14,040
12:08 AM $ 0.0019
-0.24%
$ 188,462 $ 14,040
12:07 AM $ 0.0019
+0.57%
$ 188,462 $ 14,035
12:06 AM $ 0.00188
-0.24%
$ 188,462 $ 14,039
12:05 AM $ 0.0019
+0.24%
$ 188,462 $ 14,039
12:04 AM $ 0.0019
+0.33%
$ 189,539 $ 14,039
12:03 AM $ 0.00189
+0.00%
$ 189,539 $ 14,038
12:02 AM $ 0.0019
+0.33%
$ 189,539 $ 14,038
12:01 AM $ 0.00188
-0.57%
$ 189,539 $ 14,038
12:00 AM $ 0.0019
+0.33%
$ 189,539 $ 14,042
11:59 PM $ 0.00188
-0.81%
$ 188,461 $ 14,045
11:58 PM $ 0.0019
+0.00%
$ 188,461 $ 14,044
11:57 PM $ 0.0019
+0.33%
$ 188,461 $ 14,044
11:56 PM $ 0.00189
+0.24%
$ 188,461 $ 14,043
11:55 PM $ 0.00189
+0.24%
$ 188,461 $ 14,042
11:54 PM $ 0.0019
+0.33%
$ 189,539 $ 14,052
11:53 PM $ 0.00188
-0.24%
$ 189,539 $ 14,051
11:52 PM $ 0.00188
-0.57%
$ 189,539 $ 14,046
11:51 PM $ 0.0019
+0.82%
$ 189,539 $ 14,052
11:50 PM $ 0.00188
+0.00%
$ 189,539 $ 14,048
11:49 PM $ 0.00188
-0.81%
$ 188,461 $ 14,050
11:48 PM $ 0.0019
+0.00%
$ 188,461 $ 14,045
11:47 PM $ 0.0019
+0.24%
$ 188,461 $ 14,045
11:46 PM $ 0.00189
-0.32%
$ 188,461 $ 14,048
11:45 PM $ 0.0019
+0.33%
$ 188,461 $ 14,053
11:44 PM $ 0.00188
-0.24%
$ 188,461 $ 14,053
11:43 PM $ 0.00188
-0.24%
$ 188,461 $ 14,053
11:42 PM $ 0.00188
-0.24%
$ 188,461 $ 14,052
11:41 PM $ 0.0019
+0.57%
$ 188,461 $ 14,051
11:40 PM $ 0.00189
+0.24%
$ 188,461 $ 14,051
11:39 PM $ 0.00189
-0.32%
$ 188,923 $ 14,051
11:38 PM $ 0.0019
+0.24%
$ 188,923 $ 14,048
11:37 PM $ 0.0019
+0.33%
$ 188,923 $ 14,051
11:36 PM $ 0.00189
+0.24%
$ 188,923 $ 14,051