t3rn Historical Data

TRN Page 13
Download
Date Close Price change Market cap Trading volume
Apr 5, 9 AM $ 0.00188
-0.53%
$ 188,286 $ 21,701
Apr 5, 8 AM $ 0.00191
+3.20%
$ 190,677 $ 22,161
Apr 5, 7 AM $ 0.00185
-1.72%
$ 184,770 $ 20,716
Apr 5, 6 AM $ 0.00188
+1.03%
$ 187,781 $ 20,526
Apr 5, 5 AM $ 0.00186
-1.06%
$ 185,871 $ 21,382
Apr 5, 4 AM $ 0.00188
+3.10%
$ 187,865 $ 21,539
Apr 5, 3 AM $ 0.00182
-1.63%
$ 182,210 $ 22,224
Apr 5, 2 AM $ 0.00185
+0.81%
$ 185,231 $ 22,825
Apr 5, 1 AM $ 0.00184
-2.42%
$ 183,748 $ 23,186
Apr 5, 12 AM $ 0.00188
-1.89%
$ 188,296 $ 23,434
Apr 4, 11 PM $ 0.00192
-1.26%
$ 191,931 $ 23,503
Apr 4, 10 PM $ 0.00194
+3.41%
$ 194,372 $ 23,339
Apr 4, 9 PM $ 0.00188
-1.71%
$ 187,955 $ 23,693
Apr 4, 8 PM $ 0.00192
-0.37%
$ 191,702 $ 24,605
Apr 4, 7 PM $ 0.00192
+1.69%
$ 192,419 $ 23,529
Apr 4, 6 PM $ 0.00189
-0.11%
$ 189,219 $ 23,780
Apr 4, 5 PM $ 0.00189
-6.60%
$ 189,432 $ 24,087
Apr 4, 4 PM $ 0.00202
-0.29%
$ 202,000 $ 23,001
Apr 4, 3 PM $ 0.00203
-0.96%
$ 202,591 $ 23,164
Apr 4, 2 PM $ 0.00205
+0.60%
$ 204,557 $ 23,945
Apr 4, 1 PM $ 0.00203
+0.16%
$ 203,334 $ 24,717
Apr 4, 12 PM $ 0.00203
-0.38%
$ 203,000 $ 24,091
Apr 4, 11 AM $ 0.00204
-1.93%
$ 203,777 $ 23,764
Apr 4, 10 AM $ 0.00208
-0.47%
$ 207,778 $ 23,778
Apr 4, 9 AM $ 0.0021
+0.99%
$ 209,520 $ 24,204
Apr 4, 8 AM $ 0.00207
-0.60%
$ 207,465 $ 24,414
Apr 4, 7 AM $ 0.00209
-0.11%
$ 208,726 $ 23,775
Apr 4, 6 AM $ 0.00209
-0.20%
$ 208,960 $ 23,388
Apr 4, 5 AM $ 0.00209
-0.14%
$ 209,384 $ 23,079
Apr 4, 4 AM $ 0.0021
+0.64%
$ 210,000 $ 23,379
Apr 4, 3 AM $ 0.00209
-0.15%
$ 209,340 $ 22,908
Apr 4, 2 AM $ 0.00209
+0.01%
$ 209,310 $ 22,519
Apr 4, 1 AM $ 0.00209
+0.14%
$ 209,293 $ 22,183
Apr 4, 12 AM $ 0.00209
+2.13%
$ 209,000 $ 22,610
Apr 3, 11 PM $ 0.00207
+0.83%
$ 206,767 $ 22,472
Apr 3, 10 PM $ 0.00206
-0.41%
$ 206,477 $ 22,448
Apr 3, 9 PM $ 0.00207
-0.32%
$ 207,329 $ 21,590
Apr 3, 8 PM $ 0.00209
-0.20%
$ 208,932 $ 20,778
Apr 3, 7 PM $ 0.00209
-1.25%
$ 209,360 $ 21,168
Apr 3, 6 PM $ 0.00213
-0.84%
$ 213,191 $ 25,447
Apr 3, 5 PM $ 0.00214
-1.99%
$ 213,809 $ 25,446
Apr 3, 4 PM $ 0.00218
-2.17%
$ 218,161 $ 25,056
Apr 3, 3 PM $ 0.00223
+1.64%
$ 223,000 $ 25,111
Apr 3, 2 PM $ 0.00219
-0.39%
$ 219,002 $ 24,666
Apr 3, 1 PM $ 0.00219
-1.85%
$ 218,701 $ 23,608
Apr 3, 12 PM $ 0.00223
+1.15%
$ 222,831 $ 24,182
Apr 3, 11 AM $ 0.0022
-2.41%
$ 220,297 $ 28,480
Apr 3, 10 AM $ 0.00221
+0.63%
$ 221,090 $ 31,640
Apr 3, 9 AM $ 0.0022
-3.18%
$ 219,703 $ 31,180
Apr 3, 8 AM $ 0.00227
-2.43%
$ 226,913 $ 30,454