t3rn Historical Data

TRN Page 13
Download
Date Close Price change Market cap Trading volume
Jul 2, 10 AM $ 0.000121
+0.00%
$ 12,100 $ 31
Jul 2, 9 AM $ 0.000121
+0.00%
$ 12,100 $ 31
Jul 2, 8 AM $ 0.000121
+0.00%
$ 12,100 $ 37
Jul 2, 7 AM $ 0.000121
+0.00%
$ 12,100 $ 37
Jul 2, 6 AM $ 0.000121
+0.00%
$ 12,100 $ 37
Jul 2, 5 AM $ 0.000121
+0.00%
$ 12,100 $ 37
Jul 2, 4 AM $ 0.000121
+0.00%
$ 12,100 $ 37
Jul 2, 3 AM $ 0.000121
+0.00%
$ 12,100 $ 43
Jul 2, 2 AM $ 0.000121
+0.00%
$ 12,100 $ 43
Jul 2, 1 AM $ 0.000121
+0.00%
$ 12,100 $ 43
Jul 2, 12 AM $ 0.000121
+0.00%
$ 12,100 $ 43
Jul 1, 11 PM $ 0.000121
+0.00%
$ 12,100 $ 45
Jul 1, 10 PM $ 0.000121
+0.00%
$ 12,100 $ 45
Jul 1, 9 PM $ 0.000121
+0.00%
$ 12,100 $ 45
Jul 1, 8 PM $ 0.000121
+0.00%
$ 12,100 $ 45
Jul 1, 7 PM $ 0.000121
+0.83%
$ 12,100 $ 45
Jul 1, 6 PM $ 0.00012
-0.83%
$ 12,000 $ 36
Jul 1, 5 PM $ 0.000121
+0.00%
$ 12,100 $ 31
Jul 1, 4 PM $ 0.000121
+0.00%
$ 12,100 $ 31
Jul 1, 3 PM $ 0.000121
+0.00%
$ 12,100 $ 31
Jul 1, 2 PM $ 0.000121
+0.00%
$ 12,100 $ 31
Jul 1, 1 PM $ 0.000121
+0.00%
$ 12,100 $ 31
Jul 1, 12 PM $ 0.000121
+0.83%
$ 12,100 $ 31
Jul 1, 11 AM $ 0.00012
+2.56%
$ 12,000 $ 25
Jul 1, 10 AM $ 0.000117
+0.00%
$ 11,700 $ 15
Jul 1, 9 AM $ 0.000118
+0.00%
$ 11,800 $ 15
Jul 1, 8 AM $ 0.000118
+0.00%
$ 11,800 $ 9
Jul 1, 7 AM $ 0.000118
+0.00%
$ 11,800 $ 9
Jul 1, 6 AM $ 0.000118
+0.00%
$ 11,800 $ 13
Jul 1, 5 AM $ 0.000118
+0.00%
$ 11,800 $ 13
Jul 1, 4 AM $ 0.000118
+2.61%
$ 11,800 $ 13
Jul 1, 3 AM $ 0.000115
+0.00%
$ 11,500 $ 7
Jul 1, 2 AM $ 0.000115
+0.00%
$ 11,500 $ 7
Jul 1, 1 AM $ 0.000115
+0.00%
$ 11,500 $ 7
Jul 1, 12 AM $ 0.000115
-2.54%
$ 11,500 $ 7
Jun 30, 11 PM $ 0.000118
+0.00%
$ 11,800 $ 4
Jun 30, 10 PM $ 0.000118
+0.00%
$ 11,800 $ 4
Jun 30, 9 PM $ 0.000118
+0.00%
$ 11,800 $ 4
Jun 30, 8 PM $ 0.000118
+0.00%
$ 11,800 $ 4
Jun 30, 7 PM $ 0.000118
+0.00%
$ 11,800 $ 4
Jun 30, 6 PM $ 0.000118
+0.00%
$ 11,800 $ 4
Jun 30, 5 PM $ 0.000118
+0.00%
$ 11,800 $ 4
Jun 30, 4 PM $ 0.000118
+0.00%
$ 11,800 $ 4
Jun 30, 3 PM $ 0.000118
+0.00%
$ 11,800 $ 4
Jun 30, 2 PM $ 0.000118
+0.00%
$ 11,800 $ 10
Jun 30, 1 PM $ 0.000118
+0.00%
$ 11,800 $ 10
Jun 30, 12 PM $ 0.000118
+0.00%
$ 11,800 $ 10
Jun 30, 11 AM $ 0.000118
+0.00%
$ 11,800 $ 10
Jun 30, 10 AM $ 0.000118
+0.00%
$ 11,800 $ 22
Jun 30, 9 AM $ 0.000118
+0.00%
$ 11,800 $ 25