t3rn Historical Data

TRN Page 13
Date Close Price change Market cap Trading volume
12:49 AM $ 0.00188
-0.82%
$ 188,434 $ 13,107
12:48 AM $ 0.0019
+0.60%
$ 188,434 $ 13,107
12:47 AM $ 0.00189
-0.37%
$ 188,434 $ 13,101
12:46 AM $ 0.0019
+0.23%
$ 188,434 $ 13,072
12:45 AM $ 0.0019
+1.13%
$ 188,434 $ 13,075
12:44 AM $ 0.00188
+0.00%
$ 187,869 $ 13,077
12:43 AM $ 0.00188
-0.53%
$ 187,869 $ 13,065
12:42 AM $ 0.00188
-0.82%
$ 187,869 $ 13,065
12:41 AM $ 0.0019
+0.60%
$ 187,869 $ 13,064
12:40 AM $ 0.00189
+0.23%
$ 187,869 $ 13,050
12:39 AM $ 0.00189
+0.23%
$ 188,869 $ 13,045
12:38 AM $ 0.00188
-0.82%
$ 188,869 $ 13,044
12:37 AM $ 0.0019
+0.60%
$ 188,869 $ 13,047
12:36 AM $ 0.00188
-0.23%
$ 188,869 $ 13,043
12:35 AM $ 0.00188
-0.60%
$ 188,869 $ 13,043
12:34 AM $ 0.0019
+0.60%
$ 190,000 $ 13,040
12:33 AM $ 0.00189
-0.37%
$ 190,000 $ 13,041
12:32 AM $ 0.0019
+0.37%
$ 190,000 $ 13,044
12:31 AM $ 0.00189
-0.60%
$ 190,000 $ 13,044
12:30 AM $ 0.0019
+0.60%
$ 190,000 $ 13,045
12:29 AM $ 0.00188
-0.60%
$ 188,434 $ 13,044
12:28 AM $ 0.0019
-0.23%
$ 188,434 $ 13,051
12:27 AM $ 0.0019
+0.83%
$ 188,434 $ 13,046
12:26 AM $ 0.00189
-0.07%
$ 188,434 $ 13,042
12:25 AM $ 0.00189
-0.53%
$ 188,434 $ 13,048
12:24 AM $ 0.0019
+0.60%
$ 190,000 $ 13,048
12:23 AM $ 0.00189
-0.33%
$ 190,000 $ 13,625
12:22 AM $ 0.0019
-0.24%
$ 190,000 $ 13,802
12:21 AM $ 0.0019
+0.57%
$ 190,000 $ 14,041
12:20 AM $ 0.00189
-0.33%
$ 190,000 $ 14,041
12:19 AM $ 0.0019
+0.82%
$ 190,000 $ 14,043
12:18 AM $ 0.00189
-0.57%
$ 190,000 $ 14,042
12:17 AM $ 0.0019
+0.57%
$ 190,000 $ 14,043
12:16 AM $ 0.00188
+0.00%
$ 190,000 $ 14,043
12:15 AM $ 0.00189
-0.57%
$ 190,000 $ 14,037
12:14 AM $ 0.0019
+0.24%
$ 189,539 $ 14,038
12:13 AM $ 0.0019
+0.33%
$ 189,539 $ 14,034
12:12 AM $ 0.00188
+0.00%
$ 189,539 $ 14,031
12:11 AM $ 0.00189
-0.57%
$ 189,539 $ 14,033
12:10 AM $ 0.0019
+0.82%
$ 189,539 $ 14,037
12:09 AM $ 0.00188
-0.57%
$ 188,462 $ 14,040
12:08 AM $ 0.0019
-0.24%
$ 188,462 $ 14,040
12:07 AM $ 0.0019
+0.57%
$ 188,462 $ 14,035
12:06 AM $ 0.00188
-0.24%
$ 188,462 $ 14,039
12:05 AM $ 0.0019
+0.24%
$ 188,462 $ 14,039
12:04 AM $ 0.0019
+0.33%
$ 189,539 $ 14,039
12:03 AM $ 0.00189
+0.00%
$ 189,539 $ 14,038
12:02 AM $ 0.0019
+0.33%
$ 189,539 $ 14,038
12:01 AM $ 0.00188
-0.57%
$ 189,539 $ 14,038
12:00 AM $ 0.0019
+0.33%
$ 189,539 $ 14,042