t3rn Historical Data

TRN Page 14
Download
Date Close Price change Market cap Trading volume
Apr 3, 8 AM $ 0.00227
-2.43%
$ 226,913 $ 30,454
Apr 3, 7 AM $ 0.00233
+0.03%
$ 232,562 $ 30,778
Apr 3, 6 AM $ 0.00232
+6.87%
$ 232,495 $ 30,597
Apr 3, 5 AM $ 0.00218
-3.46%
$ 217,539 $ 30,048
Apr 3, 4 AM $ 0.00225
-0.97%
$ 225,333 $ 29,272
Apr 3, 3 AM $ 0.00228
-0.37%
$ 227,535 $ 29,140
Apr 3, 2 AM $ 0.00228
-0.38%
$ 228,390 $ 29,003
Apr 3, 1 AM $ 0.00229
-0.13%
$ 229,267 $ 29,107
Apr 3, 12 AM $ 0.0023
+1.32%
$ 229,555 $ 28,365
Apr 2, 11 PM $ 0.00227
-0.25%
$ 226,564 $ 28,480
Apr 2, 10 PM $ 0.00227
+0.38%
$ 227,143 $ 28,901
Apr 2, 9 PM $ 0.00226
+0.31%
$ 226,277 $ 28,940
Apr 2, 8 PM $ 0.00226
-1.93%
$ 225,569 $ 28,700
Apr 2, 7 PM $ 0.00231
+11.81%
$ 231,000 $ 12,245
Apr 2, 6 PM $ 0.00207
+1.58%
$ 206,598 $ 27,091
Apr 2, 5 PM $ 0.00204
-3.24%
$ 204,163 $ 26,350
Apr 2, 4 PM $ 0.00211
-0.26%
$ 211,000 $ 26,226
Apr 2, 3 PM $ 0.00212
-7.49%
$ 211,545 $ 25,726
Apr 2, 2 PM $ 0.00229
-8.53%
$ 228,683 $ 25,214
Apr 2, 1 PM $ 0.0025
+16.28%
$ 250,000 $ 10,428
Apr 2, 11 AM $ 0.00201
+3.64%
$ 201,000 $ 17,921
Apr 2, 10 AM $ 0.00195
-2.64%
$ 194,719 $ 17,027
Apr 2, 9 AM $ 0.00203
+0.61%
$ 203,000 $ 16,956
Apr 2, 8 AM $ 0.00201
-0.79%
$ 201,157 $ 17,263
Apr 2, 7 AM $ 0.00203
-0.34%
$ 202,768 $ 17,004
Apr 2, 6 AM $ 0.00203
-1.16%
$ 203,458 $ 16,857
Apr 2, 5 AM $ 0.00206
+0.02%
$ 205,852 $ 16,510
Apr 2, 4 AM $ 0.00206
+2.70%
$ 205,809 $ 16,301
Apr 2, 3 AM $ 0.002
-0.11%
$ 200,390 $ 16,247
Apr 2, 2 AM $ 0.00203
+6.11%
$ 203,046 $ 16,065
Apr 2, 1 AM $ 0.00188
-8.84%
$ 187,782 $ 24,096
Apr 2, 12 AM $ 0.00201
-1.83%
$ 200,929 $ 25,517
Apr 1, 11 PM $ 0.00205
+9.45%
$ 204,668 $ 38,873
Apr 1, 10 PM $ 0.00187
-5.70%
$ 187,000 $ 38,470
Apr 1, 9 PM $ 0.00198
+2.09%
$ 198,298 $ 38,415
Apr 1, 8 PM $ 0.00194
-0.77%
$ 194,237 $ 41,244
Apr 1, 7 PM $ 0.00196
+0.24%
$ 195,735 $ 41,404
Apr 1, 6 PM $ 0.00199
+0.71%
$ 198,853 $ 38,028
Apr 1, 5 PM $ 0.00196
-1.73%
$ 196,024 $ 38,481
Apr 1, 4 PM $ 0.00199
+1.47%
$ 199,474 $ 38,918
Apr 1, 3 PM $ 0.00197
-0.12%
$ 196,578 $ 10,987
Apr 1, 2 PM $ 0.00197
+1.57%
$ 196,821 $ 38,160
Apr 1, 1 PM $ 0.00194
+2.93%
$ 193,782 $ 37,530
Apr 1, 12 PM $ 0.00185
-5.08%
$ 185,297 $ 37,480
Apr 1, 11 AM $ 0.00195
+3.30%
$ 195,221 $ 37,549
Apr 1, 10 AM $ 0.00189
-3.45%
$ 188,992 $ 38,132
Apr 1, 9 AM $ 0.00196
+0.39%
$ 195,752 $ 38,265
Apr 1, 8 AM $ 0.00195
+2.24%
$ 195,000 $ 38,356
Apr 1, 7 AM $ 0.00195
+0.38%
$ 195,242 $ 38,283
Apr 1, 6 AM $ 0.00195
-3.11%
$ 194,511 $ 38,502