t3rn Historical Data

TRN Page 14
Download
Date Close Price change Market cap Trading volume
Jun 30, 9 AM $ 0.000118
+0.00%
$ 11,800 $ 25
Jun 30, 8 AM $ 0.000118
+0.00%
$ 11,800 $ 25
Jun 30, 7 AM $ 0.000118
-1.67%
$ 11,800 $ 25
Jun 30, 6 AM $ 0.00012
+0.00%
$ 12,000 $ 21
Jun 30, 5 AM $ 0.00012
+0.00%
$ 12,000 $ 21
Jun 30, 4 AM $ 0.00012
+0.00%
$ 12,000 $ 27
Jun 30, 3 AM $ 0.00012
+0.00%
$ 12,000 $ 27
Jun 30, 2 AM $ 0.00012
+0.00%
$ 12,000 $ 27
Jun 30, 1 AM $ 0.00012
+0.00%
$ 12,000 $ 27
Jun 30, 12 AM $ 0.00012
+0.00%
$ 12,000 $ 27
Jun 29, 11 PM $ 0.00012
+0.00%
$ 12,000 $ 27
Jun 29, 10 PM $ 0.00012
+0.00%
$ 12,000 $ 27
Jun 29, 9 PM $ 0.00012
+0.00%
$ 12,000 $ 27
Jun 29, 8 PM $ 0.00012
+0.00%
$ 12,000 $ 27
Jun 29, 7 PM $ 0.00012
+0.00%
$ 12,000 $ 42
Jun 29, 6 PM $ 0.00012
+0.00%
$ 12,000 $ 52
Jun 29, 5 PM $ 0.00012
+0.00%
$ 12,000 $ 52
Jun 29, 4 PM $ 0.00012
+0.00%
$ 12,000 $ 52
Jun 29, 3 PM $ 0.00012
-1.64%
$ 12,000 $ 52
Jun 29, 2 PM $ 0.000122
+0.00%
$ 12,200 $ 46
Jun 29, 1 PM $ 0.000122
+0.00%
$ 12,200 $ 52
Jun 29, 12 PM $ 0.000122
+0.00%
$ 12,200 $ 109
Jun 29, 11 AM $ 0.000122
+3.39%
$ 12,200 $ 109
Jun 29, 10 AM $ 0.000118
+0.00%
$ 11,800 $ 97
Jun 29, 9 AM $ 0.000118
+0.00%
$ 11,800 $ 94
Jun 29, 8 AM $ 0.000118
+0.00%
$ 11,800 $ 94
Jun 29, 7 AM $ 0.000118
+0.00%
$ 11,800 $ 94
Jun 29, 6 AM $ 0.000118
+0.00%
$ 11,800 $ 94
Jun 29, 5 AM $ 0.000118
-0.84%
$ 11,800 $ 94
Jun 29, 4 AM $ 0.000119
+0.00%
$ 11,900 $ 88
Jun 29, 3 AM $ 0.000119
+0.00%
$ 11,900 $ 88
Jun 29, 2 AM $ 0.000119
+0.00%
$ 11,900 $ 88
Jun 29, 1 AM $ 0.000119
+0.00%
$ 11,900 $ 88
Jun 29, 12 AM $ 0.000119
+0.00%
$ 11,900 $ 88
Jun 28, 11 PM $ 0.000119
+0.00%
$ 11,900 $ 88
Jun 28, 10 PM $ 0.000119
+0.00%
$ 11,900 $ 108
Jun 28, 9 PM $ 0.000119
+0.00%
$ 11,900 $ 108
Jun 28, 8 PM $ 0.000119
+0.85%
$ 11,900 $ 108
Jun 28, 7 PM $ 0.000116
+0.00%
$ 11,600 $ 93
Jun 28, 1 PM $ 0.000122
+0.00%
$ 12,200 $ 60
Jun 28, 12 PM $ 0.000122
+0.00%
$ 12,200 $ 60
Jun 28, 11 AM $ 0.000122
+0.00%
$ 12,200 $ 60
Jun 28, 10 AM $ 0.000122
+0.00%
$ 12,200 $ 60
Jun 28, 9 AM $ 0.000122
+0.00%
$ 12,200 $ 60
Jun 28, 8 AM $ 0.000122
+0.00%
$ 12,200 $ 60
Jun 28, 7 AM $ 0.000122
+0.00%
$ 12,200 $ 60
Jun 28, 6 AM $ 0.000122
+0.00%
$ 12,200 $ 60
Jun 28, 5 AM $ 0.000122
+0.00%
$ 12,200 $ 60
Jun 28, 4 AM $ 0.000122
+0.00%
$ 12,200 $ 60
Jun 28, 3 AM $ 0.000122
+0.00%
$ 12,200 $ 60