t3rn Historical Data

TRN Page 15
Download
Date Close Price change Market cap Trading volume
Jun 28, 3 AM $ 0.000122
+0.00%
$ 12,200 $ 60
Jun 28, 2 AM $ 0.000122
+0.00%
$ 12,200 $ 60
Jun 28, 1 AM $ 0.000122
+0.00%
$ 12,200 $ 60
Jun 28, 12 AM $ 0.000122
+0.00%
$ 12,200 $ 60
Jun 27, 11 PM $ 0.000122
+2.52%
$ 12,200 $ 60
Jun 27, 10 PM $ 0.000118
+0.00%
$ 11,800 $ 40
Jun 27, 9 PM $ 0.000118
+0.00%
$ 11,800 $ 40
Jun 27, 8 PM $ 0.000118
+0.00%
$ 11,800 $ 40
Jun 27, 1 PM $ 0.000136
+4.61%
$ 13,599 $ 3,472
Jun 27, 12 PM $ 0.00013
+0.00%
$ 13,000 $ 6
Jun 27, 11 AM $ 0.00013
+0.00%
$ 13,000 $ 6
Jun 27, 10 AM $ 0.00013
+0.00%
$ 13,000 $ 6
Jun 27, 9 AM $ 0.00013
+0.00%
$ 13,000 $ 6
Jun 27, 8 AM $ 0.00013
+0.00%
$ 13,000 $ 6
Jun 27, 7 AM $ 0.00013
+0.00%
$ 13,000 $ 7
Jun 27, 6 AM $ 0.00013
+0.00%
$ 13,000 $ 7
Jun 27, 5 AM $ 0.00013
+0.00%
$ 13,000 $ 9
Jun 27, 4 AM $ 0.00013
+0.00%
$ 13,000 $ 9
Jun 27, 3 AM $ 0.00013
+0.00%
$ 13,000 $ 9
Jun 27, 2 AM $ 0.00013
+0.00%
$ 13,000 $ 9
Jun 27, 1 AM $ 0.00013
+0.00%
$ 13,000 $ 49
Jun 27, 12 AM $ 0.00013
+0.00%
$ 13,000 $ 49
Jun 26, 11 PM $ 0.00013
+0.00%
$ 13,000 $ 49
Jun 26, 10 PM $ 0.00013
+0.00%
$ 13,000 $ 49
Jun 26, 9 PM $ 0.00013
+0.00%
$ 13,000 $ 49
Jun 26, 8 PM $ 0.00013
+0.00%
$ 13,000 $ 49
Jun 26, 7 PM $ 0.00013
+0.78%
$ 13,000 $ 49
Jun 26, 6 PM $ 0.000129
+0.00%
$ 12,900 $ 45
Jun 26, 5 PM $ 0.000129
+0.00%
$ 12,900 $ 45
Jun 26, 4 PM $ 0.000129
+3.20%
$ 12,900 $ 45
Jun 26, 3 PM $ 0.000125
-3.00%
$ 12,500 $ 44
Jun 26, 2 PM $ 0.000129
-0.87%
$ 12,886 $ 214
Jun 26, 1 PM $ 0.000141
+17.93%
$ 14,100 $ 179
Jun 26, 12 PM $ 0.00012
-4.36%
$ 11,955 $ 220
Jun 26, 11 AM $ 0.000117
-8.37%
$ 11,732 $ 209
Jun 26, 10 AM $ 0.000128
-0.02%
$ 12,804 $ 202
Jun 26, 9 AM $ 0.000128
-0.04%
$ 12,806 $ 208
Jun 26, 8 AM $ 0.000128
+1.89%
$ 12,811 $ 171
Jun 26, 7 AM $ 0.000126
-0.03%
$ 12,574 $ 227
Jun 26, 6 AM $ 0.000126
-0.07%
$ 12,579 $ 236
Jun 26, 5 AM $ 0.000126
-0.02%
$ 12,587 $ 240
Jun 26, 4 AM $ 0.000126
-0.04%
$ 12,589 $ 244
Jun 26, 3 AM $ 0.000126
-2.37%
$ 12,594 $ 256
Jun 26, 2 AM $ 0.000129
+0.00%
$ 12,900 $ 207
Jun 26, 1 AM $ 0.000129
+0.00%
$ 12,900 $ 218
Jun 26, 12 AM $ 0.000129
-4.44%
$ 12,900 $ 321
Jun 25, 11 PM $ 0.000135
-0.74%
$ 13,500 $ 319
Jun 25, 5 PM $ 0.00014
+2.87%
$ 13,990 $ 4,705
Jun 25, 4 PM $ 0.000136
+3.03%
$ 13,600 $ 4,692
Jun 25, 3 PM $ 0.000132
+0.00%
$ 13,200 $ 4,691