t3rn Historical Data

TRN Page 15
Download
Date Close Price change Market cap Trading volume
Apr 1, 6 AM $ 0.00195
-3.11%
$ 194,511 $ 38,502
Apr 1, 5 AM $ 0.00201
-3.25%
$ 200,749 $ 38,846
Apr 1, 4 AM $ 0.00206
+9.57%
$ 206,000 $ 10,182
Apr 1, 3 AM $ 0.00188
+0.00%
$ 188,000 $ 29,191
Apr 1, 2 AM $ 0.00188
-3.09%
$ 188,000 $ 29,223
Apr 1, 1 AM $ 0.00194
-6.73%
$ 194,000 $ 32,068
Apr 1, 12 AM $ 0.00208
+0.42%
$ 208,000 $ 10,889
Mar 31, 11 PM $ 0.00207
+0.30%
$ 207,128 $ 16,773
Mar 31, 10 PM $ 0.00206
+0.47%
$ 206,500 $ 16,670
Mar 31, 9 PM $ 0.00206
-10.96%
$ 205,528 $ 16,927
Mar 31, 8 PM $ 0.0023
-0.11%
$ 230,277 $ 14,232
Mar 31, 7 PM $ 0.00231
+0.44%
$ 230,525 $ 14,637
Mar 31, 6 PM $ 0.0023
+0.01%
$ 230,260 $ 14,672
Mar 31, 5 PM $ 0.0023
-0.65%
$ 230,246 $ 14,730
Mar 31, 4 PM $ 0.00232
+3.00%
$ 231,749 $ 14,305
Mar 31, 3 PM $ 0.00225
+1.01%
$ 225,000 $ 14,052
Mar 31, 2 PM $ 0.00223
-2.51%
$ 222,758 $ 14,192
Mar 31, 1 PM $ 0.00228
+0.42%
$ 228,484 $ 14,857
Mar 31, 12 PM $ 0.00228
-2.11%
$ 227,520 $ 14,433
Mar 31, 11 AM $ 0.00232
+3.95%
$ 232,428 $ 14,775
Mar 31, 10 AM $ 0.00224
+0.27%
$ 223,595 $ 16,084
Mar 31, 9 AM $ 0.00223
-2.09%
$ 223,000 $ 16,622
Mar 31, 8 AM $ 0.00228
+1.23%
$ 227,761 $ 16,421
Mar 31, 7 AM $ 0.00225
+0.61%
$ 224,996 $ 17,133
Mar 31, 6 AM $ 0.00222
-0.51%
$ 222,362 $ 17,260
Mar 31, 5 AM $ 0.00224
+0.05%
$ 223,506 $ 17,301
Mar 31, 4 AM $ 0.00223
+0.36%
$ 223,387 $ 17,071
Mar 31, 3 AM $ 0.00223
-0.41%
$ 222,589 $ 17,207
Mar 31, 2 AM $ 0.00224
+0.26%
$ 223,509 $ 19,000
Mar 31, 1 AM $ 0.00223
-0.23%
$ 222,940 $ 19,661
Mar 31, 12 AM $ 0.00223
+0.21%
$ 223,460 $ 19,641
Mar 30, 11 PM $ 0.00223
-0.62%
$ 223,000 $ 20,349
Mar 30, 10 PM $ 0.00224
+0.63%
$ 224,398 $ 20,502
Mar 30, 9 PM $ 0.00223
+0.37%
$ 223,000 $ 20,496
Mar 30, 8 PM $ 0.00222
-1.61%
$ 222,181 $ 24,650
Mar 30, 7 PM $ 0.00226
+0.07%
$ 225,824 $ 27,360
Mar 30, 6 PM $ 0.00226
+0.64%
$ 225,671 $ 28,721
Mar 30, 5 PM $ 0.00224
-0.23%
$ 224,237 $ 28,871
Mar 30, 4 PM $ 0.00225
-0.65%
$ 224,761 $ 29,176
Mar 30, 3 PM $ 0.00226
-1.67%
$ 226,240 $ 29,564
Mar 30, 2 PM $ 0.0023
+3.84%
$ 230,088 $ 30,009
Mar 30, 1 PM $ 0.00222
-1.80%
$ 221,572 $ 30,490
Mar 30, 12 PM $ 0.00226
-0.84%
$ 225,634 $ 31,618
Mar 30, 11 AM $ 0.00228
+2.79%
$ 227,547 $ 31,888
Mar 30, 10 AM $ 0.00221
-2.06%
$ 221,363 $ 30,887
Mar 30, 9 AM $ 0.00226
-4.20%
$ 226,028 $ 31,246
Mar 30, 8 AM $ 0.00236
-1.28%
$ 235,939 $ 31,717
Mar 30, 7 AM $ 0.00239
+3.35%
$ 239,000 $ 31,517
Mar 30, 6 AM $ 0.00231
+4.42%
$ 231,262 $ 30,765
Mar 30, 5 AM $ 0.00221
-1.27%
$ 221,468 $ 30,327