t3rn Historical Data

TRN Page 15
Download
Date Close Price change Market cap Trading volume
1:11 AM $ 0.00189
+0.00%
$ 188,436 $ 13,258
1:10 AM $ 0.00189
+0.60%
$ 188,436 $ 13,261
1:09 AM $ 0.00187
-0.83%
$ 187,436 $ 13,261
1:08 AM $ 0.00189
+0.37%
$ 187,436 $ 13,260
1:07 AM $ 0.00188
+0.23%
$ 187,436 $ 13,262
1:06 AM $ 0.00188
-0.83%
$ 187,436 $ 13,259
1:05 AM $ 0.00189
+0.60%
$ 187,436 $ 13,238
1:04 AM $ 0.00188
-0.60%
$ 188,302 $ 13,169
1:03 AM $ 0.00189
+0.83%
$ 188,302 $ 13,169
1:02 AM $ 0.00188
+0.00%
$ 188,302 $ 13,170
1:01 AM $ 0.00188
-0.60%
$ 188,302 $ 13,170
1:00 AM $ 0.00189
+0.37%
$ 188,302 $ 13,170
12:59 AM $ 0.00188
-0.60%
$ 188,302 $ 13,169
12:58 AM $ 0.00189
+0.60%
$ 188,302 $ 13,174
12:57 AM $ 0.00188
-0.83%
$ 188,302 $ 13,174
12:56 AM $ 0.00189
+0.00%
$ 188,302 $ 13,182
12:55 AM $ 0.00189
+0.83%
$ 188,302 $ 13,187
12:54 AM $ 0.00188
-0.23%
$ 187,868 $ 13,186
12:53 AM $ 0.00188
+0.23%
$ 187,868 $ 13,189
12:52 AM $ 0.00188
-0.23%
$ 187,868 $ 13,189
12:51 AM $ 0.00188
-0.60%
$ 187,868 $ 13,141
12:50 AM $ 0.00189
+0.30%
$ 187,868 $ 13,106
12:49 AM $ 0.00188
-0.82%
$ 188,434 $ 13,107
12:48 AM $ 0.0019
+0.60%
$ 188,434 $ 13,107
12:47 AM $ 0.00189
-0.37%
$ 188,434 $ 13,101
12:46 AM $ 0.0019
+0.23%
$ 188,434 $ 13,072
12:45 AM $ 0.0019
+1.13%
$ 188,434 $ 13,075
12:44 AM $ 0.00188
+0.00%
$ 187,869 $ 13,077
12:43 AM $ 0.00188
-0.53%
$ 187,869 $ 13,065
12:42 AM $ 0.00188
-0.82%
$ 187,869 $ 13,065
12:41 AM $ 0.0019
+0.60%
$ 187,869 $ 13,064
12:40 AM $ 0.00189
+0.23%
$ 187,869 $ 13,050
12:39 AM $ 0.00189
+0.23%
$ 188,869 $ 13,045
12:38 AM $ 0.00188
-0.82%
$ 188,869 $ 13,044
12:37 AM $ 0.0019
+0.60%
$ 188,869 $ 13,047
12:36 AM $ 0.00188
-0.23%
$ 188,869 $ 13,043
12:35 AM $ 0.00188
-0.60%
$ 188,869 $ 13,043
12:34 AM $ 0.0019
+0.60%
$ 190,000 $ 13,040
12:33 AM $ 0.00189
-0.37%
$ 190,000 $ 13,041
12:32 AM $ 0.0019
+0.37%
$ 190,000 $ 13,044
12:31 AM $ 0.00189
-0.60%
$ 190,000 $ 13,044
12:30 AM $ 0.0019
+0.60%
$ 190,000 $ 13,045
12:29 AM $ 0.00188
-0.60%
$ 188,434 $ 13,044
12:28 AM $ 0.0019
-0.23%
$ 188,434 $ 13,051
12:27 AM $ 0.0019
+0.83%
$ 188,434 $ 13,046
12:26 AM $ 0.00189
-0.07%
$ 188,434 $ 13,042
12:25 AM $ 0.00189
-0.53%
$ 188,434 $ 13,048
12:24 AM $ 0.0019
+0.60%
$ 190,000 $ 13,048
12:23 AM $ 0.00189
-0.33%
$ 190,000 $ 13,625
12:22 AM $ 0.0019
-0.24%
$ 190,000 $ 13,802