t3rn Historical Data

TRN Page 16
Download
Date Close Price change Market cap Trading volume
Mar 30, 5 AM $ 0.00221
-1.27%
$ 221,468 $ 30,327
Mar 30, 4 AM $ 0.00224
-2.31%
$ 224,316 $ 30,015
Mar 30, 3 AM $ 0.0023
+3.68%
$ 229,624 $ 29,335
Mar 30, 2 AM $ 0.00221
-1.34%
$ 221,476 $ 26,552
Mar 30, 1 AM $ 0.00224
+0.90%
$ 224,478 $ 26,193
Mar 30, 12 AM $ 0.00222
-1.10%
$ 222,484 $ 26,128
Mar 29, 11 PM $ 0.00225
+0.69%
$ 224,957 $ 25,406
Mar 29, 10 PM $ 0.00223
-0.64%
$ 223,411 $ 25,259
Mar 29, 9 PM $ 0.00225
-2.24%
$ 224,855 $ 24,937
Mar 29, 8 PM $ 0.0023
-4.55%
$ 230,000 $ 21,058
Mar 29, 7 PM $ 0.00241
+2.69%
$ 241,434 $ 17,650
Mar 29, 6 PM $ 0.00235
-1.21%
$ 235,115 $ 18,936
Mar 29, 5 PM $ 0.00235
-0.02%
$ 234,795 $ 19,855
Mar 29, 4 PM $ 0.00235
+1.23%
$ 234,847 $ 20,122
Mar 29, 3 PM $ 0.00232
-1.90%
$ 232,000 $ 20,697
Mar 29, 2 PM $ 0.00236
+0.86%
$ 236,500 $ 21,679
Mar 29, 1 PM $ 0.00234
+0.21%
$ 234,487 $ 21,593
Mar 29, 12 PM $ 0.00234
-1.04%
$ 234,000 $ 22,655
Mar 29, 11 AM $ 0.00236
+1.88%
$ 236,459 $ 23,474
Mar 29, 10 AM $ 0.00232
+2.49%
$ 231,548 $ 22,978
Mar 29, 9 AM $ 0.00228
+1.11%
$ 227,670 $ 23,511
Mar 29, 8 AM $ 0.00225
+0.97%
$ 225,164 $ 24,228
Mar 29, 7 AM $ 0.00224
+0.29%
$ 224,267 $ 26,339
Mar 29, 6 AM $ 0.00224
-0.81%
$ 223,627 $ 27,484
Mar 29, 5 AM $ 0.00225
+0.82%
$ 225,443 $ 28,882
Mar 29, 4 AM $ 0.00224
+0.54%
$ 223,601 $ 29,281
Mar 29, 3 AM $ 0.00222
+0.26%
$ 222,405 $ 29,772
Mar 29, 2 AM $ 0.00222
-1.05%
$ 221,825 $ 30,089
Mar 29, 1 AM $ 0.00223
+1.80%
$ 223,000 $ 31,403
Mar 29, 12 AM $ 0.00219
-0.49%
$ 219,056 $ 33,556
Mar 28, 11 PM $ 0.0022
+0.49%
$ 220,125 $ 33,722
Mar 28, 10 PM $ 0.00219
-1.67%
$ 219,043 $ 37,241
Mar 28, 9 PM $ 0.00223
-0.42%
$ 222,755 $ 38,015
Mar 28, 8 PM $ 0.00224
+1.44%
$ 223,698 $ 38,397
Mar 28, 7 PM $ 0.00221
-3.72%
$ 220,524 $ 39,484
Mar 28, 6 PM $ 0.00229
+1.35%
$ 229,053 $ 37,394
Mar 28, 5 PM $ 0.00226
+0.25%
$ 226,000 $ 37,130
Mar 28, 4 PM $ 0.00225
-0.18%
$ 225,440 $ 37,575
Mar 28, 3 PM $ 0.00226
-3.70%
$ 225,847 $ 39,220
Mar 28, 2 PM $ 0.00235
+0.67%
$ 234,522 $ 38,517
Mar 28, 1 PM $ 0.00233
+0.68%
$ 232,967 $ 38,109
Mar 28, 12 PM $ 0.00234
-1.09%
$ 233,735 $ 38,842
Mar 28, 11 AM $ 0.00236
-2.17%
$ 236,311 $ 38,506
Mar 28, 10 AM $ 0.00242
+2.35%
$ 241,559 $ 38,470
Mar 28, 9 AM $ 0.00236
-0.60%
$ 236,012 $ 37,414
Mar 28, 8 AM $ 0.00237
+5.63%
$ 237,445 $ 38,311
Mar 28, 7 AM $ 0.00225
-1.33%
$ 224,784 $ 39,763
Mar 28, 6 AM $ 0.00224
+0.74%
$ 224,194 $ 46,468
Mar 28, 5 AM $ 0.00223
-0.81%
$ 222,553 $ 45,115
Mar 28, 4 AM $ 0.00224
-2.67%
$ 224,377 $ 46,901