t3rn Historical Data

TRN Page 16
Download
Date Close Price change Market cap Trading volume
Jun 25, 2 PM $ 0.000132
+1.54%
$ 13,200 $ 4,708
Jun 25, 1 PM $ 0.00013
-5.11%
$ 13,000 $ 4,708
Jun 25, 12 PM $ 0.000137
-8.67%
$ 13,700 $ 4,709
Jun 25, 6 AM $ 0.000196
+0.00%
$ 19,600 $ 6,232
Jun 25, 5 AM $ 0.000196
+0.00%
$ 19,600 $ 6,242
Jun 24, 11 PM $ 0.000152
+0.00%
$ 15,220 $ 11,212
Jun 24, 9 PM $ 0.00015
+0.00%
$ 15,000 $ 8,466
Jun 24, 3 PM $ 0.000225
-1.75%
$ 22,500 $ 11,277
Jun 24, 2 PM $ 0.000229
-4.98%
$ 22,900 $ 11,336
Jun 24, 1 PM $ 0.000241
-4.59%
$ 24,100 $ 12,986
Jun 24, 12 PM $ 0.000253
-11.37%
$ 25,260 $ 13,142
Jun 24, 11 AM $ 0.000285
-10.09%
$ 28,500 $ 13,055
Jun 24, 10 AM $ 0.000317
+4.11%
$ 31,700 $ 12,909
Jun 24, 9 AM $ 0.000304
-2.22%
$ 30,410 $ 12,798
Jun 24, 8 AM $ 0.000311
+1.30%
$ 31,100 $ 11,652
Jun 24, 7 AM $ 0.000307
-0.23%
$ 30,700 $ 11,667
Jun 24, 6 AM $ 0.000311
+0.00%
$ 31,100 $ 12,083
Jun 24, 5 AM $ 0.000315
-0.41%
$ 31,500 $ 12,032
Jun 24, 4 AM $ 0.000316
-1.16%
$ 31,630 $ 11,945
Jun 24, 3 AM $ 0.000316
+1.61%
$ 31,590 $ 11,757
Jun 24, 2 AM $ 0.000312
+2.50%
$ 31,160 $ 11,402
Jun 24, 1 AM $ 0.000303
-5.31%
$ 30,300 $ 10,960
Jun 24, 12 AM $ 0.000318
-2.25%
$ 31,770 $ 10,526
Jun 23, 11 PM $ 0.000325
+9.98%
$ 32,500 $ 9,074
Jun 23, 10 PM $ 0.0003
+0.30%
$ 30,000 $ 6,575
Jun 23, 9 PM $ 0.000308
+4.05%
$ 30,800 $ 5,586
Jun 23, 8 PM $ 0.000296
-2.63%
$ 29,600 $ 5,178
Jun 23, 7 PM $ 0.000304
-2.28%
$ 30,400 $ 4,778
Jun 23, 6 PM $ 0.000311
+2.67%
$ 31,110 $ 4,353
Jun 23, 5 PM $ 0.000299
-10.51%
$ 29,900 $ 3,907
Jun 23, 4 PM $ 0.000335
+4.46%
$ 33,500 $ 3,385
Jun 23, 3 PM $ 0.000321
+4.43%
$ 32,070 $ 2,823
Jun 23, 2 PM $ 0.000312
+3.96%
$ 31,220 $ 2,336
Jun 23, 1 PM $ 0.000301
-1.73%
$ 30,070 $ 866
Jun 23, 12 PM $ 0.000307
-2.23%
$ 30,700 $ 927
Jun 23, 11 AM $ 0.000314
+0.00%
$ 31,400 $ 973
Jun 23, 10 AM $ 0.000314
+0.00%
$ 31,400 $ 1,012
Jun 23, 9 AM $ 0.000314
+0.00%
$ 31,400 $ 1,045
Jun 23, 8 AM $ 0.000314
+0.32%
$ 31,400 $ 1,254
Jun 23, 7 AM $ 0.000343
-0.23%
$ 34,320 $ 2,095
Jun 23, 6 AM $ 0.000344
+0.00%
$ 34,400 $ 3,736
Jun 23, 5 AM $ 0.000344
+0.00%
$ 34,400 $ 5,345
Jun 23, 4 AM $ 0.000344
+0.00%
$ 34,400 $ 5,681
Jun 23, 3 AM $ 0.000344
+0.00%
$ 34,400 $ 6,021
Jun 23, 2 AM $ 0.000344
+0.00%
$ 34,400 $ 6,516
Jun 23, 1 AM $ 0.000344
+0.00%
$ 34,400 $ 7,042
Jun 23, 12 AM $ 0.000344
+0.00%
$ 34,400 $ 7,452
Jun 22, 11 PM $ 0.000344
+0.00%
$ 34,400 $ 7,850
Jun 22, 10 PM $ 0.000344
-0.29%
$ 34,400 $ 10,651
Jun 22, 9 PM $ 0.000345
+0.00%
$ 34,500 $ 12,377