t3rn Historical Data

TRN Page 17
Download
Date Close Price change Market cap Trading volume
Mar 28, 4 AM $ 0.00224
-2.67%
$ 224,377 $ 46,901
Mar 28, 3 AM $ 0.00231
-0.33%
$ 230,521 $ 46,656
Mar 28, 2 AM $ 0.00233
-4.72%
$ 232,530 $ 46,730
Mar 28, 1 AM $ 0.00244
+8.38%
$ 244,059 $ 45,550
Mar 28, 12 AM $ 0.00225
+1.62%
$ 225,180 $ 44,281
Mar 27, 11 PM $ 0.00222
+3.07%
$ 221,599 $ 44,696
Mar 27, 10 PM $ 0.00215
-0.03%
$ 215,000 $ 41,539
Mar 27, 9 PM $ 0.00215
+2.55%
$ 215,069 $ 41,829
Mar 27, 8 PM $ 0.0021
+3.96%
$ 209,728 $ 42,611
Mar 27, 7 PM $ 0.00202
-2.07%
$ 201,733 $ 43,458
Mar 27, 6 PM $ 0.00206
-3.87%
$ 206,000 $ 43,846
Mar 27, 5 PM $ 0.00214
-1.41%
$ 214,289 $ 44,229
Mar 27, 4 PM $ 0.00217
+0.01%
$ 217,363 $ 44,195
Mar 27, 3 PM $ 0.00217
+2.29%
$ 217,342 $ 43,786
Mar 27, 2 PM $ 0.00212
+3.18%
$ 212,469 $ 44,136
Mar 27, 1 PM $ 0.00206
-1.27%
$ 205,930 $ 44,009
Mar 27, 12 PM $ 0.00209
-1.37%
$ 208,579 $ 43,421
Mar 27, 11 AM $ 0.00211
-0.03%
$ 211,468 $ 43,675
Mar 27, 10 AM $ 0.00212
-2.19%
$ 211,534 $ 43,931
Mar 27, 9 AM $ 0.00216
-0.12%
$ 216,274 $ 43,682
Mar 27, 8 AM $ 0.00217
+4.10%
$ 216,526 $ 41,538
Mar 27, 7 AM $ 0.00186
+1.27%
$ 186,000 $ 33,101
Mar 27, 6 AM $ 0.00184
-1.28%
$ 183,673 $ 30,227
Mar 27, 5 AM $ 0.00186
+1.27%
$ 186,055 $ 30,593
Mar 27, 4 AM $ 0.00184
-0.54%
$ 183,729 $ 28,793
Mar 27, 3 AM $ 0.00185
+0.57%
$ 185,000 $ 28,894
Mar 27, 2 AM $ 0.00184
-3.69%
$ 183,947 $ 28,869
Mar 27, 1 AM $ 0.00191
-0.28%
$ 191,000 $ 29,209
Mar 27, 12 AM $ 0.00191
+3.39%
$ 191,000 $ 29,229
Mar 26, 11 PM $ 0.00185
-2.77%
$ 184,730 $ 29,317
Mar 26, 10 PM $ 0.0019
-0.90%
$ 190,000 $ 29,532
Mar 26, 9 PM $ 0.00192
+0.24%
$ 191,734 $ 29,992
Mar 26, 8 PM $ 0.00191
+0.14%
$ 191,266 $ 29,382
Mar 26, 7 PM $ 0.00191
+0.00%
$ 191,000 $ 29,315
Mar 26, 6 PM $ 0.00191
+0.79%
$ 191,000 $ 29,461
Mar 26, 5 PM $ 0.0019
+0.52%
$ 189,505 $ 28,873
Mar 26, 4 PM $ 0.00189
-1.30%
$ 188,518 $ 28,174
Mar 26, 3 PM $ 0.00191
+0.13%
$ 191,000 $ 26,583
Mar 26, 2 PM $ 0.00191
+0.39%
$ 190,734 $ 25,762
Mar 26, 1 PM $ 0.0019
-0.01%
$ 189,990 $ 25,701
Mar 26, 12 PM $ 0.0019
+0.62%
$ 190,000 $ 24,045
Mar 26, 11 AM $ 0.00188
+0.06%
$ 187,952 $ 23,256
Mar 26, 10 AM $ 0.00188
+0.45%
$ 187,836 $ 22,742
Mar 26, 9 AM $ 0.00186
-1.64%
$ 186,000 $ 18,842
Mar 26, 8 AM $ 0.00189
+2.86%
$ 189,098 $ 22,930
Mar 26, 7 AM $ 0.00184
-1.94%
$ 183,833 $ 22,563
Mar 26, 6 AM $ 0.00187
+1.34%
$ 187,478 $ 22,606
Mar 26, 5 AM $ 0.00185
-1.30%
$ 185,000 $ 22,737
Mar 26, 4 AM $ 0.00187
-0.93%
$ 187,434 $ 22,800
Mar 26, 3 AM $ 0.00189
+0.00%
$ 189,196 $ 22,683