t3rn Historical Data

TRN Page 17
Download
Date Close Price change Market cap Trading volume
Jun 22, 9 PM $ 0.000345
+0.00%
$ 34,500 $ 12,377
Jun 22, 8 PM $ 0.000345
-0.86%
$ 34,500 $ 12,755
Jun 22, 7 PM $ 0.000348
-1.42%
$ 34,800 $ 13,133
Jun 22, 6 PM $ 0.000353
+0.00%
$ 35,300 $ 13,515
Jun 22, 5 PM $ 0.000353
+2.11%
$ 35,300 $ 13,898
Jun 22, 4 PM $ 0.000346
-3.17%
$ 34,570 $ 14,297
Jun 22, 3 PM $ 0.000357
+1.71%
$ 35,700 $ 14,299
Jun 22, 2 PM $ 0.000351
-4.62%
$ 35,100 $ 14,275
Jun 22, 1 PM $ 0.000375
+9.17%
$ 37,500 $ 14,130
Jun 22, 12 PM $ 0.000343
+3.78%
$ 34,350 $ 13,919
Jun 22, 11 AM $ 0.000331
+0.30%
$ 33,100 $ 13,870
Jun 22, 10 AM $ 0.00033
-2.94%
$ 33,000 $ 13,916
Jun 22, 9 AM $ 0.000331
+0.03%
$ 33,080 $ 13,894
Jun 22, 6 AM $ 0.000315
+0.96%
$ 31,480 $ 10,713
Jun 22, 5 AM $ 0.000305
-0.75%
$ 30,530 $ 9,137
Jun 22, 4 AM $ 0.000308
-3.75%
$ 30,800 $ 8,806
Jun 22, 3 AM $ 0.00032
-7.51%
$ 32,000 $ 8,475
Jun 22, 2 AM $ 0.000342
-10.94%
$ 34,200 $ 7,974
Jun 22, 1 AM $ 0.00039
-1.02%
$ 39,000 $ 7,470
Jun 21, 11 PM $ 0.00048
+0.00%
$ 48,000 $ 4,467
Jun 21, 10 PM $ 0.000447
+24.90%
$ 44,700 $ 3,671
Jun 21, 9 PM $ 0.000358
-1.57%
$ 35,790 $ 2,126
Jun 21, 8 PM $ 0.000364
-2.78%
$ 36,360 $ 1,742
Jun 21, 7 PM $ 0.000374
-2.09%
$ 37,400 $ 1,714
Jun 21, 6 PM $ 0.000383
+1.30%
$ 38,290 $ 1,458
Jun 21, 5 PM $ 0.000377
-1.13%
$ 37,680 $ 1,072
Jun 21, 4 PM $ 0.000388
-1.50%
$ 38,800 $ 677
Jun 21, 3 PM $ 0.000394
+1.86%
$ 39,390 $ 681
Jun 21, 2 PM $ 0.000387
+0.44%
$ 38,670 $ 873
Jun 21, 1 PM $ 0.000385
-0.54%
$ 38,500 $ 869
Jun 21, 12 PM $ 0.000387
+0.00%
$ 38,710 $ 859
Jun 21, 11 AM $ 0.000387
-3.71%
$ 38,710 $ 855
Jun 21, 10 AM $ 0.000402
+0.50%
$ 40,200 $ 770
Jun 21, 9 AM $ 0.0004
+0.00%
$ 40,000 $ 756
Jun 21, 8 AM $ 0.0004
+0.00%
$ 40,000 $ 762
Jun 21, 7 AM $ 0.0004
-0.50%
$ 40,000 $ 762
Jun 21, 6 AM $ 0.000402
-0.25%
$ 40,200 $ 759
Jun 21, 5 AM $ 0.000403
-0.49%
$ 40,300 $ 763
Jun 21, 4 AM $ 0.000405
-0.25%
$ 40,500 $ 764
Jun 21, 3 AM $ 0.000406
-0.49%
$ 40,600 $ 752
Jun 21, 2 AM $ 0.000408
-0.24%
$ 40,800 $ 768
Jun 21, 1 AM $ 0.000409
+0.00%
$ 40,900 $ 975
Jun 21, 12 AM $ 0.000409
+0.00%
$ 40,900 $ 1,410
Jun 20, 11 PM $ 0.000409
+0.00%
$ 40,910 $ 1,851
Jun 20, 10 PM $ 0.000409
+0.00%
$ 40,910 $ 2,276
Jun 20, 9 PM $ 0.000409
-2.13%
$ 40,910 $ 3,043
Jun 20, 8 PM $ 0.000418
+6.63%
$ 41,800 $ 3,534
Jun 20, 7 PM $ 0.000392
-3.21%
$ 39,200 $ 3,635
Jun 20, 6 PM $ 0.000405
+0.00%
$ 40,500 $ 3,956
Jun 20, 5 PM $ 0.000405
+0.00%
$ 40,500 $ 4,221