t3rn Historical Data

TRN Page 17
Download
Date Close Price change Market cap Trading volume
2:00 AM $ 0.00188
+0.84%
$ 187,126 $ 13,251
1:59 AM $ 0.00186
-0.83%
$ 186,000 $ 13,255
1:58 AM $ 0.00188
+0.60%
$ 186,000 $ 13,258
1:57 AM $ 0.00186
+0.00%
$ 186,000 $ 13,258
1:56 AM $ 0.00186
-0.60%
$ 186,000 $ 13,252
1:55 AM $ 0.00188
+0.00%
$ 186,000 $ 13,250
1:54 AM $ 0.00188
+0.84%
$ 188,437 $ 13,250
1:53 AM $ 0.00187
-0.60%
$ 188,437 $ 13,251
1:52 AM $ 0.00188
+0.00%
$ 188,437 $ 13,250
1:51 AM $ 0.00188
+0.60%
$ 188,437 $ 13,250
1:50 AM $ 0.00187
-0.60%
$ 188,437 $ 13,252
1:49 AM $ 0.00188
+0.84%
$ 188,437 $ 13,255
1:48 AM $ 0.00187
-0.60%
$ 188,437 $ 13,253
1:47 AM $ 0.00188
+0.60%
$ 188,437 $ 13,255
1:46 AM $ 0.00187
-0.37%
$ 188,437 $ 13,255
1:45 AM $ 0.00188
+0.23%
$ 188,437 $ 13,257
1:44 AM $ 0.00188
+0.37%
$ 188,000 $ 13,255
1:43 AM $ 0.00187
-0.83%
$ 188,000 $ 13,259
1:42 AM $ 0.00188
+0.00%
$ 188,000 $ 13,261
1:41 AM $ 0.00188
+0.37%
$ 188,000 $ 13,265
1:40 AM $ 0.00187
+0.00%
$ 188,000 $ 13,265
1:39 AM $ 0.00187
-0.60%
$ 187,312 $ 13,259
1:38 AM $ 0.00188
+0.60%
$ 187,312 $ 13,292
1:37 AM $ 0.00187
-0.83%
$ 187,312 $ 13,291
1:36 AM $ 0.00188
+0.60%
$ 187,312 $ 13,290
1:35 AM $ 0.00187
+0.00%
$ 187,312 $ 13,314
1:34 AM $ 0.00187
-0.23%
$ 186,876 $ 13,362
1:33 AM $ 0.00187
-0.60%
$ 186,876 $ 13,359
1:32 AM $ 0.00188
+0.37%
$ 186,876 $ 13,359
1:31 AM $ 0.00187
-0.60%
$ 186,876 $ 13,362
1:30 AM $ 0.00188
+0.23%
$ 186,876 $ 13,362
1:29 AM $ 0.00188
+0.84%
$ 188,438 $ 13,355
1:28 AM $ 0.00187
+0.00%
$ 188,438 $ 13,357
1:27 AM $ 0.00187
-0.23%
$ 188,438 $ 13,357
1:26 AM $ 0.00187
-0.37%
$ 188,438 $ 13,350
1:25 AM $ 0.00188
+0.13%
$ 188,438 $ 13,347
1:24 AM $ 0.00188
-0.13%
$ 187,751 $ 13,353
1:23 AM $ 0.00188
+0.60%
$ 187,751 $ 13,350
1:22 AM $ 0.00187
-0.30%
$ 187,751 $ 13,347
1:21 AM $ 0.00187
-0.53%
$ 187,751 $ 13,347
1:20 AM $ 0.00188
+0.00%
$ 187,751 $ 13,343
1:19 AM $ 0.00188
+0.13%
$ 188,000 $ 13,337
1:18 AM $ 0.00188
+0.17%
$ 188,000 $ 13,334
1:17 AM $ 0.00188
-0.07%
$ 188,000 $ 13,334
1:16 AM $ 0.00188
+0.84%
$ 188,000 $ 13,264
1:15 AM $ 0.00187
-0.37%
$ 188,000 $ 13,260
1:14 AM $ 0.00188
+0.30%
$ 188,436 $ 13,262
1:13 AM $ 0.00188
-0.60%
$ 188,436 $ 13,266
1:12 AM $ 0.00189
+0.23%
$ 188,436 $ 13,266
1:11 AM $ 0.00189
+0.00%
$ 188,436 $ 13,258