t3rn Historical Data

TRN Page 18
Download
Date Close Price change Market cap Trading volume
Jun 20, 5 PM $ 0.000405
+0.00%
$ 40,500 $ 4,221
Jun 20, 4 PM $ 0.000405
+2.84%
$ 40,500 $ 4,642
Jun 20, 3 PM $ 0.000394
+0.15%
$ 39,380 $ 4,943
Jun 20, 2 PM $ 0.000393
+0.00%
$ 39,320 $ 6,708
Jun 20, 1 PM $ 0.000393
+0.03%
$ 39,320 $ 8,020
Jun 20, 12 PM $ 0.000393
+0.00%
$ 39,310 $ 8,614
Jun 20, 11 AM $ 0.000393
+0.00%
$ 39,310 $ 9,202
Jun 20, 10 AM $ 0.000393
+0.00%
$ 39,310 $ 9,763
Jun 20, 9 AM $ 0.000393
-0.23%
$ 39,310 $ 10,342
Jun 20, 8 AM $ 0.000394
+0.00%
$ 39,400 $ 10,914
Jun 20, 7 AM $ 0.000394
+0.00%
$ 39,400 $ 11,514
Jun 20, 6 AM $ 0.000394
+0.00%
$ 39,400 $ 12,150
Jun 20, 5 AM $ 0.000394
+0.03%
$ 39,400 $ 12,730
Jun 20, 4 AM $ 0.000394
+0.00%
$ 39,390 $ 13,301
Jun 20, 3 AM $ 0.000394
+3.93%
$ 39,390 $ 13,852
Jun 20, 2 AM $ 0.000379
-2.65%
$ 37,900 $ 14,454
Jun 20, 1 AM $ 0.000398
-3.00%
$ 39,780 $ 14,887
Jun 20, 12 AM $ 0.00041
-2.33%
$ 41,010 $ 15,196
Jun 19, 11 PM $ 0.00042
+3.73%
$ 41,990 $ 15,738
Jun 19, 10 PM $ 0.000405
+10.51%
$ 40,490 $ 16,041
Jun 19, 9 PM $ 0.00037
-1.36%
$ 36,990 $ 15,885
Jun 19, 8 PM $ 0.000381
-2.51%
$ 38,080 $ 16,025
Jun 19, 7 PM $ 0.000391
-1.88%
$ 39,060 $ 16,008
Jun 19, 6 PM $ 0.000397
-4.57%
$ 39,700 $ 16,236
Jun 19, 5 PM $ 0.0004
+0.00%
$ 40,000 $ 25
Jun 19, 4 PM $ 0.000396
+6.74%
$ 39,600 $ 17,017
Jun 19, 3 PM $ 0.000371
-16.63%
$ 37,100 $ 16,930
Jun 19, 2 PM $ 0.000428
+0.66%
$ 42,810 $ 14,167
Jun 19, 1 PM $ 0.000426
+0.21%
$ 42,620 $ 13,666
Jun 19, 12 PM $ 0.000426
+0.19%
$ 42,570 $ 13,426
Jun 19, 11 AM $ 0.000422
+1.42%
$ 42,220 $ 12,993
Jun 19, 10 AM $ 0.000416
+0.00%
$ 41,630 $ 14,661
Jun 19, 9 AM $ 0.000416
-1.28%
$ 41,630 $ 14,083
Jun 19, 8 AM $ 0.000422
-1.68%
$ 42,170 $ 13,609
Jun 19, 7 AM $ 0.000425
-1.28%
$ 42,460 $ 13,008
Jun 19, 6 AM $ 0.000426
+1.28%
$ 42,650 $ 12,378
Jun 19, 5 AM $ 0.000421
+4.05%
$ 42,140 $ 11,781
Jun 19, 4 AM $ 0.00041
+1.21%
$ 40,990 $ 11,222
Jun 19, 3 AM $ 0.0004
-4.51%
$ 40,000 $ 10,927
Jun 19, 2 AM $ 0.000419
-1.02%
$ 41,890 $ 10,315
Jun 19, 1 AM $ 0.000427
-8.37%
$ 42,690 $ 9,691
Jun 19, 12 AM $ 0.000466
+1.53%
$ 46,590 $ 8,930
Jun 18, 11 PM $ 0.000459
+9.00%
$ 45,900 $ 8,033
Jun 18, 10 PM $ 0.000427
-1.86%
$ 42,700 $ 7,494
Jun 18, 9 PM $ 0.000434
-10.70%
$ 43,400 $ 7,015
Jun 18, 8 PM $ 0.000477
-0.83%
$ 47,700 $ 6,438
Jun 18, 6 PM $ 0.0005
+28.21%
$ 50,000 $ 5,046
Jun 18, 5 PM $ 0.00039
+1.56%
$ 39,000 $ 4,336
Jun 18, 4 PM $ 0.000384
+0.00%
$ 38,400 $ 4,238
Jun 18, 3 PM $ 0.000384
+0.00%
$ 38,400 $ 4,797