t3rn Historical Data

TRN Page 18
Download
Date Close Price change Market cap Trading volume
Mar 26, 4 AM $ 0.00187
-0.93%
$ 187,434 $ 22,800
Mar 26, 3 AM $ 0.00189
+0.00%
$ 189,196 $ 22,683
Mar 26, 2 AM $ 0.00189
-0.11%
$ 189,204 $ 22,578
Mar 26, 1 AM $ 0.00189
+0.10%
$ 189,420 $ 22,270
Mar 26, 12 AM $ 0.00189
-0.41%
$ 189,223 $ 22,028
Mar 25, 11 PM $ 0.0019
+0.41%
$ 190,000 $ 21,644
Mar 25, 10 PM $ 0.00189
-4.54%
$ 189,216 $ 21,274
Mar 25, 9 PM $ 0.00198
-0.01%
$ 198,225 $ 20,197
Mar 25, 8 PM $ 0.00198
-0.26%
$ 198,236 $ 20,474
Mar 25, 7 PM $ 0.00199
+1.15%
$ 198,753 $ 20,170
Mar 25, 6 PM $ 0.00196
+0.26%
$ 196,497 $ 19,772
Mar 25, 5 PM $ 0.00196
+0.36%
$ 195,979 $ 19,995
Mar 25, 4 PM $ 0.00196
+1.68%
$ 196,243 $ 20,439
Mar 25, 3 PM $ 0.00193
+1.85%
$ 193,000 $ 22,807
Mar 25, 2 PM $ 0.00189
+1.63%
$ 189,488 $ 23,072
Mar 25, 1 PM $ 0.00186
-0.43%
$ 186,458 $ 23,780
Mar 25, 12 PM $ 0.00186
-0.35%
$ 185,810 $ 23,967
Mar 25, 11 AM $ 0.00186
-0.10%
$ 186,456 $ 24,109
Mar 25, 10 AM $ 0.00187
-3.02%
$ 186,643 $ 24,185
Mar 25, 9 AM $ 0.00192
+0.38%
$ 192,461 $ 24,278
Mar 25, 8 AM $ 0.00192
-1.31%
$ 191,725 $ 24,297
Mar 25, 7 AM $ 0.00194
+1.72%
$ 194,277 $ 24,388
Mar 25, 6 AM $ 0.00191
-0.52%
$ 191,000 $ 24,457
Mar 25, 5 AM $ 0.00192
-0.52%
$ 192,000 $ 24,364
Mar 25, 4 AM $ 0.00193
+0.00%
$ 193,000 $ 24,494
Mar 25, 3 AM $ 0.00193
+0.37%
$ 193,000 $ 24,588
Mar 25, 2 AM $ 0.00192
+3.55%
$ 192,295 $ 24,762
Mar 25, 1 AM $ 0.00186
+0.00%
$ 185,706 $ 25,056
Mar 25, 12 AM $ 0.00186
-0.23%
$ 185,715 $ 24,492
Mar 24, 11 PM $ 0.00186
-0.38%
$ 186,134 $ 24,338
Mar 24, 10 PM $ 0.00187
-2.23%
$ 187,127 $ 24,535
Mar 24, 9 PM $ 0.00191
-0.51%
$ 191,399 $ 24,699
Mar 24, 8 PM $ 0.00192
+0.72%
$ 192,383 $ 23,731
Mar 24, 7 PM $ 0.00191
-0.52%
$ 191,000 $ 23,413
Mar 24, 6 PM $ 0.00191
-0.14%
$ 191,357 $ 22,835
Mar 24, 5 PM $ 0.00192
-0.19%
$ 191,632 $ 22,195
Mar 24, 4 PM $ 0.00193
+4.65%
$ 192,763 $ 21,765
Mar 24, 3 PM $ 0.00184
-4.47%
$ 184,203 $ 19,380
Mar 24, 2 PM $ 0.00193
+3.75%
$ 193,220 $ 19,850
Mar 24, 1 PM $ 0.00186
-3.62%
$ 186,242 $ 19,192
Mar 24, 12 PM $ 0.00193
-0.29%
$ 193,241 $ 19,361
Mar 24, 11 AM $ 0.00194
+0.42%
$ 193,810 $ 19,015
Mar 24, 10 AM $ 0.00193
-0.60%
$ 193,000 $ 19,081
Mar 24, 9 AM $ 0.00194
-0.64%
$ 194,171 $ 18,916
Mar 24, 8 AM $ 0.00195
-0.59%
$ 195,000 $ 18,918
Mar 24, 7 AM $ 0.00194
-0.26%
$ 194,486 $ 18,561
Mar 24, 6 AM $ 0.00195
+0.81%
$ 195,000 $ 17,964
Mar 24, 5 AM $ 0.00193
+0.45%
$ 193,433 $ 17,721
Mar 24, 4 AM $ 0.00193
-0.01%
$ 192,569 $ 19,182
Mar 24, 3 AM $ 0.00193
+1.16%
$ 192,587 $ 19,981