t3rn Historical Data

TRN Page 18
Download
Date Close Price change Market cap Trading volume
2:19 AM $ 0.00186
-0.60%
$ 185,561 $ 13,317
2:18 AM $ 0.00187
+0.24%
$ 185,561 $ 13,317
2:17 AM $ 0.00187
+0.60%
$ 185,561 $ 13,320
2:16 AM $ 0.00186
-0.37%
$ 185,561 $ 13,317
2:15 AM $ 0.00187
+0.24%
$ 185,561 $ 13,314
2:14 AM $ 0.00187
+0.60%
$ 186,682 $ 13,316
2:13 AM $ 0.00186
-0.13%
$ 186,682 $ 13,316
2:12 AM $ 0.00186
-0.11%
$ 186,682 $ 13,316
2:11 AM $ 0.00186
+0.24%
$ 186,682 $ 13,314
2:10 AM $ 0.00186
-0.83%
$ 186,682 $ 13,311
2:09 AM $ 0.00187
+0.37%
$ 187,121 $ 13,311
2:08 AM $ 0.00186
-0.36%
$ 187,121 $ 13,313
2:07 AM $ 0.00187
+0.84%
$ 187,121 $ 13,316
2:06 AM $ 0.00186
+0.00%
$ 187,121 $ 13,315
2:05 AM $ 0.00187
-0.24%
$ 187,121 $ 13,251
2:04 AM $ 0.00187
+0.61%
$ 187,126 $ 13,252
2:03 AM $ 0.00186
-0.83%
$ 187,126 $ 13,251
2:02 AM $ 0.00187
+0.00%
$ 187,126 $ 13,251
2:01 AM $ 0.00187
-0.46%
$ 187,126 $ 13,253
2:00 AM $ 0.00188
+0.84%
$ 187,126 $ 13,251
1:59 AM $ 0.00186
-0.83%
$ 186,000 $ 13,255
1:58 AM $ 0.00188
+0.60%
$ 186,000 $ 13,258
1:57 AM $ 0.00186
+0.00%
$ 186,000 $ 13,258
1:56 AM $ 0.00186
-0.60%
$ 186,000 $ 13,252
1:55 AM $ 0.00188
+0.00%
$ 186,000 $ 13,250
1:54 AM $ 0.00188
+0.84%
$ 188,437 $ 13,250
1:53 AM $ 0.00187
-0.60%
$ 188,437 $ 13,251
1:52 AM $ 0.00188
+0.00%
$ 188,437 $ 13,250
1:51 AM $ 0.00188
+0.60%
$ 188,437 $ 13,250
1:50 AM $ 0.00187
-0.60%
$ 188,437 $ 13,252
1:49 AM $ 0.00188
+0.84%
$ 188,437 $ 13,255
1:48 AM $ 0.00187
-0.60%
$ 188,437 $ 13,253
1:47 AM $ 0.00188
+0.60%
$ 188,437 $ 13,255
1:46 AM $ 0.00187
-0.37%
$ 188,437 $ 13,255
1:45 AM $ 0.00188
+0.23%
$ 188,437 $ 13,257
1:44 AM $ 0.00188
+0.37%
$ 188,000 $ 13,255
1:43 AM $ 0.00187
-0.83%
$ 188,000 $ 13,259
1:42 AM $ 0.00188
+0.00%
$ 188,000 $ 13,261
1:41 AM $ 0.00188
+0.37%
$ 188,000 $ 13,265
1:40 AM $ 0.00187
+0.00%
$ 188,000 $ 13,265
1:39 AM $ 0.00187
-0.60%
$ 187,312 $ 13,259
1:38 AM $ 0.00188
+0.60%
$ 187,312 $ 13,292
1:37 AM $ 0.00187
-0.83%
$ 187,312 $ 13,291
1:36 AM $ 0.00188
+0.60%
$ 187,312 $ 13,290
1:35 AM $ 0.00187
+0.00%
$ 187,312 $ 13,314
1:34 AM $ 0.00187
-0.23%
$ 186,876 $ 13,362
1:33 AM $ 0.00187
-0.60%
$ 186,876 $ 13,359
1:32 AM $ 0.00188
+0.37%
$ 186,876 $ 13,359
1:31 AM $ 0.00187
-0.60%
$ 186,876 $ 13,362
1:30 AM $ 0.00188
+0.23%
$ 186,876 $ 13,362