t3rn Historical Data

TRN Page 19
Download
Date Close Price change Market cap Trading volume
Mar 24, 3 AM $ 0.00193
+1.16%
$ 192,587 $ 19,981
Mar 24, 2 AM $ 0.0019
+0.25%
$ 190,379 $ 20,098
Mar 24, 1 AM $ 0.0019
+0.17%
$ 189,901 $ 20,408
Mar 24, 12 AM $ 0.0019
+1.20%
$ 189,584 $ 20,609
Mar 23, 11 PM $ 0.00187
-4.51%
$ 187,331 $ 20,595
Mar 23, 10 PM $ 0.00196
-1.75%
$ 196,171 $ 20,540
Mar 23, 9 PM $ 0.002
+9.97%
$ 199,667 $ 22,482
Mar 23, 8 PM $ 0.00182
-5.57%
$ 181,562 $ 25,099
Mar 23, 7 PM $ 0.00192
-1.68%
$ 192,274 $ 27,871
Mar 23, 6 PM $ 0.00196
+1.94%
$ 195,555 $ 30,684
Mar 23, 5 PM $ 0.00192
-1.33%
$ 191,832 $ 30,933
Mar 23, 4 PM $ 0.00194
-1.70%
$ 194,414 $ 30,700
Mar 23, 3 PM $ 0.00198
+4.28%
$ 197,773 $ 30,454
Mar 23, 2 PM $ 0.0019
-2.65%
$ 189,648 $ 29,807
Mar 23, 1 PM $ 0.00195
-2.02%
$ 194,818 $ 29,603
Mar 23, 12 PM $ 0.00199
+3.87%
$ 198,827 $ 29,456
Mar 23, 11 AM $ 0.00191
+0.66%
$ 191,418 $ 29,033
Mar 23, 10 AM $ 0.0019
-1.82%
$ 190,155 $ 28,955
Mar 23, 9 AM $ 0.00194
-0.45%
$ 193,682 $ 29,076
Mar 23, 8 AM $ 0.00195
+1.34%
$ 194,564 $ 28,844
Mar 23, 7 AM $ 0.00192
-0.24%
$ 192,000 $ 28,997
Mar 23, 6 AM $ 0.00192
+2.06%
$ 192,463 $ 29,228
Mar 23, 5 AM $ 0.00189
+5.08%
$ 188,581 $ 29,292
Mar 23, 4 AM $ 0.00179
-7.16%
$ 179,472 $ 27,572
Mar 23, 3 AM $ 0.00188
-5.30%
$ 188,460 $ 26,561
Mar 23, 2 AM $ 0.00198
-10.60%
$ 197,920 $ 26,416
Mar 23, 1 AM $ 0.00221
-0.90%
$ 221,397 $ 25,731
Mar 23, 12 AM $ 0.00223
-4.32%
$ 223,411 $ 25,669
Mar 22, 11 PM $ 0.00228
-1.34%
$ 228,386 $ 25,650
Mar 22, 10 PM $ 0.00231
+17.16%
$ 231,481 $ 25,697
Mar 22, 9 PM $ 0.00198
-2.83%
$ 197,581 $ 24,189
Mar 22, 8 PM $ 0.00203
-14.10%
$ 203,339 $ 21,748
Mar 22, 7 PM $ 0.00237
+27.72%
$ 236,709 $ 22,486
Mar 22, 6 PM $ 0.00185
+0.16%
$ 185,333 $ 20,137
Mar 22, 5 PM $ 0.00185
-5.13%
$ 184,709 $ 19,740
Mar 22, 4 PM $ 0.00195
+0.53%
$ 194,698 $ 19,321
Mar 22, 3 PM $ 0.00194
-1.34%
$ 193,672 $ 18,849
Mar 22, 2 PM $ 0.00196
+1.90%
$ 196,304 $ 18,724
Mar 22, 1 PM $ 0.00193
+0.02%
$ 192,649 $ 18,378
Mar 22, 12 PM $ 0.00193
-0.41%
$ 192,604 $ 19,185
Mar 22, 11 AM $ 0.00193
+0.73%
$ 193,402 $ 19,183
Mar 22, 10 AM $ 0.00192
-1.60%
$ 192,000 $ 18,526
Mar 22, 9 AM $ 0.00195
-2.88%
$ 195,118 $ 18,325
Mar 22, 8 AM $ 0.00201
-0.32%
$ 200,906 $ 18,266
Mar 22, 7 AM $ 0.00202
-0.21%
$ 202,088 $ 18,354
Mar 22, 6 AM $ 0.00203
+2.29%
$ 202,505 $ 19,727
Mar 22, 5 AM $ 0.00198
-0.01%
$ 197,975 $ 20,634
Mar 22, 4 AM $ 0.00198
-1.22%
$ 198,000 $ 21,111
Mar 22, 3 AM $ 0.002
-3.15%
$ 200,438 $ 21,640
Mar 22, 2 AM $ 0.00207
+0.24%
$ 206,956 $ 21,889