t3rn Historical Data

TRN Page 19
Download
Date Close Price change Market cap Trading volume
Jun 18, 3 PM $ 0.000384
+0.00%
$ 38,400 $ 4,797
Jun 18, 2 PM $ 0.000384
+0.26%
$ 38,400 $ 5,210
Jun 18, 1 PM $ 0.000383
+3.51%
$ 38,300 $ 5,674
Jun 18, 12 PM $ 0.000373
-2.61%
$ 37,300 $ 5,826
Jun 18, 11 AM $ 0.000366
+1.13%
$ 36,610 $ 6,459
Jun 18, 10 AM $ 0.000362
+0.00%
$ 36,200 $ 4,637
Jun 18, 9 AM $ 0.000362
+0.00%
$ 36,200 $ 5,196
Jun 18, 8 AM $ 0.000349
+0.00%
$ 34,900 $ 5,716
Jun 18, 7 AM $ 0.000349
+0.00%
$ 34,900 $ 6,259
Jun 18, 6 AM $ 0.000349
+0.00%
$ 34,900 $ 6,837
Jun 18, 5 AM $ 0.000349
-3.06%
$ 34,900 $ 7,375
Jun 18, 4 AM $ 0.00036
+0.56%
$ 36,000 $ 7,879
Jun 18, 3 AM $ 0.000358
+0.28%
$ 35,800 $ 8,088
Jun 18, 2 AM $ 0.000357
+0.00%
$ 35,700 $ 8,708
Jun 18, 1 AM $ 0.000357
+0.00%
$ 35,700 $ 9,279
Jun 18, 12 AM $ 0.000357
-2.72%
$ 35,700 $ 9,759
Jun 17, 11 PM $ 0.00037
+0.00%
$ 37,000 $ 10,214
Jun 17, 10 PM $ 0.000371
-3.13%
$ 37,100 $ 10,529
Jun 17, 9 PM $ 0.000383
-0.26%
$ 38,300 $ 10,963
Jun 17, 8 PM $ 0.000384
+1.32%
$ 38,400 $ 11,438
Jun 17, 7 PM $ 0.000379
-3.32%
$ 37,900 $ 11,846
Jun 17, 6 PM $ 0.000392
+0.00%
$ 39,200 $ 12,156
Jun 17, 5 PM $ 0.000392
+2.62%
$ 39,200 $ 12,772
Jun 17, 4 PM $ 0.000378
-2.58%
$ 37,800 $ 14,054
Jun 17, 3 PM $ 0.000389
+1.30%
$ 38,900 $ 13,506
Jun 17, 2 PM $ 0.000384
+0.10%
$ 38,400 $ 13,722
Jun 17, 1 PM $ 0.000384
-1.29%
$ 38,400 $ 13,785
Jun 17, 12 PM $ 0.000392
-2.00%
$ 39,200 $ 13,838
Jun 17, 11 AM $ 0.0004
-0.34%
$ 40,000 $ 13,809
Jun 17, 10 AM $ 0.000401
-0.46%
$ 40,135 $ 14,570
Jun 17, 9 AM $ 0.000402
-2.19%
$ 40,157 $ 14,545
Jun 17, 8 AM $ 0.000407
-0.26%
$ 40,734 $ 14,522
Jun 17, 7 AM $ 0.000411
-0.10%
$ 41,150 $ 13,791
Jun 17, 6 AM $ 0.000408
+0.01%
$ 40,810 $ 14,786
Jun 17, 5 AM $ 0.000408
+1.01%
$ 40,807 $ 14,843
Jun 17, 4 AM $ 0.000404
+0.00%
$ 40,400 $ 13,874
Jun 17, 3 AM $ 0.000404
-1.75%
$ 40,400 $ 13,881
Jun 17, 2 AM $ 0.000411
-1.15%
$ 41,120 $ 13,806
Jun 17, 1 AM $ 0.000416
+1.71%
$ 41,600 $ 13,788
Jun 17, 12 AM $ 0.000409
-0.02%
$ 40,900 $ 13,844
Jun 16, 11 PM $ 0.000412
-0.02%
$ 41,190 $ 13,863
Jun 16, 10 PM $ 0.000409
-0.15%
$ 40,900 $ 13,894
Jun 16, 9 PM $ 0.00041
+0.15%
$ 40,960 $ 13,858
Jun 16, 8 PM $ 0.000412
-0.42%
$ 41,200 $ 13,802
Jun 16, 7 PM $ 0.000414
-4.21%
$ 41,372 $ 15,254
Jun 16, 6 PM $ 0.000428
+1.83%
$ 42,850 $ 13,808
Jun 16, 5 PM $ 0.000421
+0.04%
$ 42,079 $ 16,777
Jun 16, 4 PM $ 0.000421
+0.34%
$ 42,063 $ 17,651
Jun 16, 3 PM $ 0.000419
+0.75%
$ 41,921 $ 18,239
Jun 16, 2 PM $ 0.000415
-2.14%
$ 41,460 $ 18,170