t3rn Historical Data

TRN Page 19
Download
Date Close Price change Market cap Trading volume
2:46 AM $ 0.00187
+0.23%
$ 185,570 $ 12,939
2:45 AM $ 0.00187
+0.62%
$ 185,570 $ 12,939
2:44 AM $ 0.00186
-0.31%
$ 185,573 $ 12,936
2:43 AM $ 0.00186
-0.23%
$ 185,573 $ 12,936
2:42 AM $ 0.00187
+0.54%
$ 185,573 $ 12,940
2:41 AM $ 0.00186
-0.31%
$ 185,573 $ 12,987
2:40 AM $ 0.00186
-0.07%
$ 185,573 $ 12,987
2:39 AM $ 0.00187
+0.85%
$ 186,707 $ 13,031
2:38 AM $ 0.00185
-1.07%
$ 186,707 $ 13,039
2:37 AM $ 0.00187
+0.61%
$ 186,707 $ 13,043
2:36 AM $ 0.00186
-0.61%
$ 186,707 $ 13,049
2:35 AM $ 0.00187
+0.00%
$ 186,707 $ 13,049
2:34 AM $ 0.00186
+0.23%
$ 186,000 $ 13,052
2:33 AM $ 0.00186
+0.00%
$ 186,000 $ 13,051
2:32 AM $ 0.00185
-0.23%
$ 186,000 $ 13,043
2:31 AM $ 0.00185
-1.00%
$ 186,000 $ 13,040
2:30 AM $ 0.00187
+0.77%
$ 186,000 $ 13,040
2:29 AM $ 0.00186
+0.23%
$ 185,567 $ 13,102
2:28 AM $ 0.00186
-0.60%
$ 185,567 $ 13,101
2:27 AM $ 0.00187
+0.61%
$ 185,567 $ 13,183
2:26 AM $ 0.00186
-0.30%
$ 185,567 $ 13,184
2:25 AM $ 0.00186
-0.06%
$ 185,567 $ 13,277
2:24 AM $ 0.00187
+0.60%
$ 187,119 $ 13,277
2:23 AM $ 0.00186
+0.24%
$ 187,119 $ 13,285
2:22 AM $ 0.00186
-0.07%
$ 187,119 $ 13,310
2:21 AM $ 0.00186
-0.54%
$ 187,119 $ 13,284
2:20 AM $ 0.00187
+0.60%
$ 187,119 $ 13,282
2:19 AM $ 0.00186
-0.60%
$ 185,561 $ 13,317
2:18 AM $ 0.00187
+0.24%
$ 185,561 $ 13,317
2:17 AM $ 0.00187
+0.60%
$ 185,561 $ 13,320
2:16 AM $ 0.00186
-0.37%
$ 185,561 $ 13,317
2:15 AM $ 0.00187
+0.24%
$ 185,561 $ 13,314
2:14 AM $ 0.00187
+0.60%
$ 186,682 $ 13,316
2:13 AM $ 0.00186
-0.13%
$ 186,682 $ 13,316
2:12 AM $ 0.00186
-0.11%
$ 186,682 $ 13,316
2:11 AM $ 0.00186
+0.24%
$ 186,682 $ 13,314
2:10 AM $ 0.00186
-0.83%
$ 186,682 $ 13,311
2:09 AM $ 0.00187
+0.37%
$ 187,121 $ 13,311
2:08 AM $ 0.00186
-0.36%
$ 187,121 $ 13,313
2:07 AM $ 0.00187
+0.84%
$ 187,121 $ 13,316
2:06 AM $ 0.00186
+0.00%
$ 187,121 $ 13,315
2:05 AM $ 0.00187
-0.24%
$ 187,121 $ 13,251
2:04 AM $ 0.00187
+0.61%
$ 187,126 $ 13,252
2:03 AM $ 0.00186
-0.83%
$ 187,126 $ 13,251
2:02 AM $ 0.00187
+0.00%
$ 187,126 $ 13,251
2:01 AM $ 0.00187
-0.46%
$ 187,126 $ 13,253
2:00 AM $ 0.00188
+0.84%
$ 187,126 $ 13,251
1:59 AM $ 0.00186
-0.83%
$ 186,000 $ 13,255
1:58 AM $ 0.00188
+0.60%
$ 186,000 $ 13,258
1:57 AM $ 0.00186
+0.00%
$ 186,000 $ 13,258