t3rn Historical Data

TRN Page 2
Download
Date Close Price change Market cap Trading volume
Mar 10, 2026 $ 0.00372
+13.02%
$ 372,266 $ 47,882
Mar 9, 2026 $ 0.00328
+2.90%
$ 329,574 $ 43,353
Mar 8, 2026 $ 0.00319
-1.48%
$ 318,890 $ 43,259
Mar 7, 2026 $ 0.00323
+0.36%
$ 322,599 $ 48,197
Mar 6, 2026 $ 0.00322
+0.94%
$ 321,944 $ 52,886
Mar 5, 2026 $ 0.00315
-13.84%
$ 315,291 $ 43,434
Mar 4, 2026 $ 0.00366
-3.58%
$ 365,932 $ 37,657
Mar 3, 2026 $ 0.0038
-7.20%
$ 379,523 $ 53,275
Mar 2, 2026 $ 0.00409
-7.13%
$ 408,955 $ 72,554
Mar 1, 2026 $ 0.0044
+0.93%
$ 440,334 $ 81,060
Feb 28, 2026 $ 0.00437
-1.39%
$ 436,817 $ 47,747
Feb 27, 2026 $ 0.00443
-6.54%
$ 442,979 $ 54,596
Feb 26, 2026 $ 0.00474
-1.88%
$ 474,000 $ 31,237
Feb 25, 2026 $ 0.00482
-6.23%
$ 481,893 $ 46,254
Feb 24, 2026 $ 0.00513
-2.34%
$ 512,744 $ 40,456
Feb 23, 2026 $ 0.00527
-1.91%
$ 526,702 $ 56,608
Feb 22, 2026 $ 0.00537
+0.14%
$ 536,950 $ 65,872
Feb 21, 2026 $ 0.00537
-1.00%
$ 537,388 $ 67,237
Feb 20, 2026 $ 0.00543
+1.11%
$ 544,762 $ 67,083
Feb 19, 2026 $ 0.00537
-0.78%
$ 538,948 $ 33,187
Feb 18, 2026 $ 0.00541
+0.94%
$ 541,019 $ 26,533
Feb 17, 2026 $ 0.00536
-0.93%
$ 535,970 $ 30,007
Feb 16, 2026 $ 0.00542
+1.18%
$ 541,000 $ 43,970
Feb 15, 2026 $ 0.00536
-0.23%
$ 537,667 $ 43,464
Feb 14, 2026 $ 0.00537
-0.01%
$ 536,941 $ 38,920
Feb 13, 2026 $ 0.00537
-0.56%
$ 537,000 $ 37,423
Feb 12, 2026 $ 0.0054
+4.27%
$ 540,000 $ 37,364
Feb 11, 2026 $ 0.00518
-1.70%
$ 517,862 $ 36,215
Feb 10, 2026 $ 0.00527
-1.81%
$ 526,844 $ 34,844
Feb 9, 2026 $ 0.00537
-0.76%
$ 536,580 $ 37,090
Feb 8, 2026 $ 0.00541
-0.96%
$ 540,708 $ 20,337
Feb 7, 2026 $ 0.00546
+0.50%
$ 545,925 $ 11,732
Feb 6, 2026 $ 0.00543
+2.40%
$ 543,223 $ 13,755
Feb 5, 2026 $ 0.00531
-3.41%
$ 530,512 $ 23,332
Feb 4, 2026 $ 0.00549
+6.97%
$ 549,233 $ 13,411
Feb 3, 2026 $ 0.00513
+0.41%
$ 513,445 $ 15,705
Feb 2, 2026 $ 0.00511
+0.34%
$ 511,355 $ 3,221
Feb 1, 2026 $ 0.0051
-1.34%
$ 509,609 $ 8,304
Jan 31, 2026 $ 0.0052
-10.06%
$ 520,313 $ 48,118
Jan 30, 2026 $ 0.00579
-7.03%
$ 578,540 $ 19,936
Jan 29, 2026 $ 0.00622
-0.09%
$ 622,290 $ 23,538
Jan 28, 2026 $ 0.00623
-3.74%
$ 622,822 $ 20,508
Jan 27, 2026 $ 0.00647
+2.97%
$ 647,000 $ 13,692
Jan 26, 2026 $ 0.00628
-1.35%
$ 628,327 $ 25,703
Jan 25, 2026 $ 0.00637
+4.77%
$ 636,951 $ 157,031
Jan 24, 2026 $ 0.00608
-0.09%
$ 607,930 $ 13,344
Jan 23, 2026 $ 0.00609
-6.16%
$ 608,501 $ 18,382
Jan 22, 2026 $ 0.00648
-3.51%
$ 648,443 $ 19,292
Jan 21, 2026 $ 0.00672
+1.76%
$ 672,043 $ 25,689
Jan 20, 2026 $ 0.0066
-6.68%
$ 660,417 $ 31,414