Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

t3rn Historical Data

TRN Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 2026 $0.000655
-78.17%
$65,500 $1,288
Aug 6, 2026 $0.000284
+0.00%
$-- $4
Aug 5, 2026 $0.000284
-0.70%
$28,400 $9
Jul 30, 2026 $0.000246
+0.00%
$-- $0.001
Jul 29, 2026 $0.000246
-14.88%
$24,600 $0.001
Jul 28, 2026 $0.000289
+2.48%
$28,900 $46
Jul 27, 2026 $0.000301
+0.00%
$-- $7
Jul 26, 2026 $0.000301
-1.63%
$30,100 $21
Jul 25, 2026 $0.000309
+0.00%
$-- $6
Jul 24, 2026 $0.000309
-0.96%
$30,900 $20
Jul 22, 2026 $0.000319
+0.00%
$31,900 $5
Jul 21, 2026 $0.000319
+0.00%
$31,900 $5
Jul 20, 2026 $0.000321
+0.00%
$-- $5
Jul 19, 2026 $0.000321
-0.62%
$32,100 $5
Jul 18, 2026 $0.000323
-3.29%
$32,300 $36
Jul 17, 2026 $0.000335
+0.00%
$-- $7
Jul 16, 2026 $0.000335
-1.47%
$33,500 $15
Jul 15, 2026 $0.00034
-9.81%
$34,000 $155
Jul 14, 2026 $0.000377
-5.51%
$37,700 $140
Jul 13, 2026 $0.000251
+0.00%
$-- $2
Jul 12, 2026 $0.000251
+130.28%
$25,100 $23
Jul 10, 2026 $0.000125
+0.00%
$-- $15
Jul 9, 2026 $0.000125
+8.70%
$12,500 $29
Jul 8, 2026 $0.000115
-3.36%
$11,500 $80
Jul 7, 2026 $0.000127
+0.00%
$-- $9
Jul 6, 2026 $0.000127
-25.73%
$12,700 $21
Jul 5, 2026 $0.000171
+0.00%
$17,100 $0.001
Jul 4, 2026 $0.000172
+0.00%
$-- $4
Jul 3, 2026 $0.000172
+32.31%
$17,200 $4
Jul 2, 2026 $0.00013
+7.44%
$13,000 $29
Jul 1, 2026 $0.000121
+2.54%
$12,100 $45
Jun 30, 2026 $0.000118
-1.67%
$11,800 $4
Jun 29, 2026 $0.00012
+0.84%
$12,000 $27
Jun 28, 2026 $0.000119
-2.46%
$11,900 $88
Jun 27, 2026 $0.000122
-6.15%
$12,200 $60
Jun 26, 2026 $0.00013
-3.70%
$13,000 $49
Jun 25, 2026 $0.000135
-31.12%
$13,500 $319
Jun 24, 2026 $0.000152
-53.17%
$15,220 $11,212
Jun 23, 2026 $0.000325
-5.52%
$32,500 $9,074
Jun 22, 2026 $0.000344
-12.69%
$34,400 $7,850
Jun 21, 2026 $0.00048
+17.36%
$48,000 $4,467
Jun 20, 2026 $0.000409
-2.57%
$40,910 $1,851
Jun 19, 2026 $0.00042
-8.50%
$41,990 $15,738
Jun 18, 2026 $0.000459
+25.07%
$45,900 $8,033
Jun 17, 2026 $0.00037
-9.56%
$37,000 $10,214
Jun 16, 2026 $0.000412
-2.45%
$41,190 $13,863
Jun 15, 2026 $0.000422
-24.60%
$42,224 $10,723
Jun 14, 2026 $0.000568
+3.27%
$56,800 $2,381
Jun 13, 2026 $0.000573
+4.75%
$56,200 $19,761
Jun 12, 2026 $0.000547
+14.68%
$54,700 $5,117