t3rn Historical Data

TRN Page 2
Download
Date Close Price change Market cap Trading volume
10:25 PM $ 0.00189
+0.24%
$ 187,461 $ 13,911
10:24 PM $ 0.00189
+0.57%
$ 188,539 $ 13,914
10:23 PM $ 0.00188
+0.25%
$ 188,539 $ 13,915
10:22 PM $ 0.00189
+0.57%
$ 188,539 $ 13,916
10:21 PM $ 0.00188
-0.33%
$ 188,539 $ 13,917
10:20 PM $ 0.00189
+0.57%
$ 188,539 $ 13,951
10:19 PM $ 0.00187
-0.25%
$ 187,462 $ 13,951
10:18 PM $ 0.00187
-1.06%
$ 187,462 $ 13,949
10:17 PM $ 0.00189
+0.24%
$ 187,462 $ 13,952
10:16 PM $ 0.00189
+0.24%
$ 187,462 $ 13,955
10:15 PM $ 0.00188
-0.32%
$ 187,462 $ 13,958
10:14 PM $ 0.00189
+0.00%
$ 189,000 $ 13,954
10:13 PM $ 0.00188
-0.32%
$ 189,000 $ 13,954
10:12 PM $ 0.00189
+0.33%
$ 189,000 $ 13,961
10:11 PM $ 0.00188
+0.25%
$ 189,000 $ 13,963
10:10 PM $ 0.00188
+0.00%
$ 189,000 $ 13,960
10:09 PM $ 0.00189
+0.57%
$ 188,537 $ 13,961
10:08 PM $ 0.00187
+0.00%
$ 188,537 $ 13,965
10:07 PM $ 0.00187
-1.06%
$ 188,537 $ 13,965
10:06 PM $ 0.00189
+0.82%
$ 188,537 $ 13,965
10:05 PM $ 0.00188
+0.00%
$ 188,537 $ 13,963
10:04 PM $ 0.00188
+0.25%
$ 188,387 $ 13,966
10:03 PM $ 0.00189
+0.25%
$ 188,387 $ 13,964
10:02 PM $ 0.00189
-0.24%
$ 188,387 $ 13,963
10:01 PM $ 0.00189
-0.24%
$ 188,387 $ 13,967
10:00 PM $ 0.00189
+0.33%
$ 188,387 $ 13,967
9:59 PM $ 0.00188
+0.00%
$ 188,387 $ 13,968
9:58 PM $ 0.00188
-0.57%
$ 188,387 $ 13,963
9:57 PM $ 0.00189
+0.24%
$ 188,387 $ 13,970
9:56 PM $ 0.00189
+0.00%
$ 188,387 $ 13,968
9:55 PM $ 0.00188
-0.04%
$ 188,387 $ 13,968
9:54 PM $ 0.00188
-0.77%
$ 188,000 $ 13,972
9:53 PM $ 0.00189
-0.24%
$ 188,000 $ 13,967
9:52 PM $ 0.00187
-0.25%
$ 188,000 $ 13,968
9:51 PM $ 0.00189
+0.25%
$ 188,000 $ 13,973
9:50 PM $ 0.00187
-0.57%
$ 188,000 $ 13,975
9:49 PM $ 0.00189
+0.00%
$ 189,000 $ 13,972
9:48 PM $ 0.00187
-0.25%
$ 189,000 $ 13,972
9:47 PM $ 0.00188
+0.00%
$ 189,000 $ 14,002
9:46 PM $ 0.00189
+0.57%
$ 189,000 $ 14,002
9:45 PM $ 0.00187
-0.57%
$ 189,000 $ 14,002
9:44 PM $ 0.00189
+0.57%
$ 188,536 $ 14,002
9:43 PM $ 0.00188
+0.25%
$ 188,536 $ 14,012
9:42 PM $ 0.00189
-0.25%
$ 188,536 $ 14,008
9:41 PM $ 0.00188
+0.00%
$ 188,536 $ 14,129
9:40 PM $ 0.00188
-0.57%
$ 188,536 $ 14,134
9:39 PM $ 0.00189
-0.25%
$ 188,535 $ 14,131
9:38 PM $ 0.00189
+0.82%
$ 188,535 $ 14,131
9:37 PM $ 0.00188
+0.25%
$ 188,535 $ 14,130
9:36 PM $ 0.00187
-0.81%
$ 188,535 $ 14,129