t3rn Historical Data

TRN Page 20
Download
Date Close Price change Market cap Trading volume
Jun 16, 2 PM $ 0.000415
-2.14%
$ 41,460 $ 18,170
Jun 16, 1 PM $ 0.000425
+0.67%
$ 42,495 $ 18,235
Jun 16, 12 PM $ 0.000422
+0.96%
$ 42,200 $ 13,361
Jun 16, 11 AM $ 0.000412
-1.39%
$ 41,210 $ 12,764
Jun 16, 10 AM $ 0.000416
+0.70%
$ 41,600 $ 12,179
Jun 16, 9 AM $ 0.000414
+0.15%
$ 41,390 $ 11,596
Jun 16, 8 AM $ 0.000417
-0.31%
$ 41,670 $ 11,070
Jun 16, 7 AM $ 0.000413
-2.59%
$ 41,300 $ 10,537
Jun 16, 6 AM $ 0.000424
+0.02%
$ 42,400 $ 9,960
Jun 16, 5 AM $ 0.000424
-0.05%
$ 42,380 $ 9,366
Jun 16, 4 AM $ 0.000422
+2.30%
$ 42,200 $ 8,832
Jun 16, 3 AM $ 0.000409
-0.73%
$ 40,950 $ 8,337
Jun 16, 2 AM $ 0.000409
-0.82%
$ 40,950 $ 7,802
Jun 16, 1 AM $ 0.000413
+1.23%
$ 41,290 $ 7,354
Jun 16, 12 AM $ 0.000408
-3.40%
$ 40,790 $ 6,878
Jun 15, 11 PM $ 0.000422
+0.03%
$ 42,224 $ 10,723
Jun 15, 10 PM $ 0.000422
-1.71%
$ 42,154 $ 10,204
Jun 15, 9 PM $ 0.000429
+2.60%
$ 42,886 $ 10,227
Jun 15, 8 PM $ 0.000418
+3.98%
$ 41,800 $ 9,854
Jun 15, 7 PM $ 0.000397
-23.65%
$ 39,700 $ 4,220
Jun 15, 6 PM $ 0.00052
-4.41%
$ 52,000 $ 3,423
Jun 15, 5 PM $ 0.000533
+0.00%
$ 53,300 $ 1,540
Jun 15, 4 PM $ 0.000533
+2.11%
$ 53,300 $ 1,550
Jun 15, 3 PM $ 0.000522
-0.19%
$ 52,200 $ 1,515
Jun 15, 2 PM $ 0.000523
+3.16%
$ 52,300 $ 1,516
Jun 15, 1 PM $ 0.000507
-2.31%
$ 50,700 $ 1,562
Jun 15, 12 PM $ 0.000528
+0.00%
$ 52,800 $ 1,501
Jun 15, 11 AM $ 0.000528
+0.00%
$ 52,800 $ 1,730
Jun 15, 10 AM $ 0.000519
-0.19%
$ 51,900 $ 1,779
Jun 15, 9 AM $ 0.000528
+0.00%
$ 52,800 $ 1,847
Jun 15, 8 AM $ 0.000528
+0.00%
$ 52,800 $ 1,896
Jun 15, 7 AM $ 0.000528
+1.54%
$ 52,800 $ 1,898
Jun 15, 6 AM $ 0.00052
-1.52%
$ 52,000 $ 2,321
Jun 15, 5 AM $ 0.000528
-0.56%
$ 52,800 $ 2,342
Jun 15, 4 AM $ 0.000517
-4.96%
$ 51,700 $ 2,335
Jun 15, 3 AM $ 0.000535
-1.65%
$ 53,500 $ 2,320
Jun 15, 2 AM $ 0.000544
-0.55%
$ 54,400 $ 2,443
Jun 15, 1 AM $ 0.000547
-0.18%
$ 54,700 $ 2,479
Jun 15, 12 AM $ 0.000548
-2.14%
$ 54,800 $ 2,364
Jun 14, 11 PM $ 0.000568
-0.35%
$ 56,800 $ 2,381
Jun 14, 10 PM $ 0.00057
-2.40%
$ 57,000 $ 3,254
Jun 14, 9 PM $ 0.000584
+10.61%
$ 58,400 $ 14,146
Jun 14, 8 PM $ 0.000536
-0.37%
$ 53,600 $ 15,454
Jun 14, 7 PM $ 0.000538
+0.00%
$ 53,800 $ 17,430
Jun 14, 6 PM $ 0.000538
+1.89%
$ 53,800 $ 19,276
Jun 14, 5 PM $ 0.000537
-0.19%
$ 53,700 $ 20,622
Jun 14, 4 PM $ 0.000529
-2.40%
$ 52,900 $ 20,626
Jun 14, 3 PM $ 0.000542
+1.50%
$ 54,200 $ 20,623
Jun 14, 2 PM $ 0.000546
+3.61%
$ 54,600 $ 20,628
Jun 14, 1 PM $ 0.000527
-7.71%
$ 52,700 $ 20,590