t3rn Historical Data

TRN Page 20
Download
Date Close Price change Market cap Trading volume
Mar 22, 2 AM $ 0.00207
+0.24%
$ 206,956 $ 21,889
Mar 22, 1 AM $ 0.00206
+2.79%
$ 206,467 $ 21,809
Mar 22, 12 AM $ 0.00201
+1.32%
$ 200,870 $ 23,268
Mar 21, 11 PM $ 0.00197
+1.43%
$ 197,348 $ 23,863
Mar 21, 10 PM $ 0.00195
-3.40%
$ 195,442 $ 23,769
Mar 21, 9 PM $ 0.00202
+0.50%
$ 202,316 $ 23,090
Mar 21, 8 PM $ 0.00201
-6.37%
$ 201,312 $ 23,084
Mar 21, 7 PM $ 0.00215
+3.35%
$ 215,000 $ 19,048
Mar 21, 6 PM $ 0.00208
-2.40%
$ 208,030 $ 19,726
Mar 21, 5 PM $ 0.00213
-0.76%
$ 213,139 $ 20,445
Mar 21, 4 PM $ 0.00215
+0.19%
$ 214,767 $ 21,508
Mar 21, 3 PM $ 0.00214
-2.06%
$ 214,354 $ 22,002
Mar 21, 2 PM $ 0.00219
+0.10%
$ 218,872 $ 23,085
Mar 21, 1 PM $ 0.00219
-1.06%
$ 218,648 $ 27,283
Mar 21, 10 AM $ 0.00231
+0.00%
$ 231,000 $ 16,939
Mar 21, 9 AM $ 0.00231
+12.05%
$ 231,000 $ 17,084
Mar 21, 8 AM $ 0.00206
-1.41%
$ 206,161 $ 33,828
Mar 21, 7 AM $ 0.00209
+2.74%
$ 209,100 $ 34,779
Mar 21, 6 AM $ 0.00204
-2.35%
$ 203,531 $ 37,283
Mar 21, 5 AM $ 0.00208
+2.92%
$ 208,438 $ 36,778
Mar 21, 4 AM $ 0.00203
-1.94%
$ 202,525 $ 36,908
Mar 21, 3 AM $ 0.00207
-1.47%
$ 206,538 $ 38,394
Mar 21, 2 AM $ 0.0021
+2.22%
$ 209,612 $ 38,967
Mar 21, 1 AM $ 0.00199
+6.90%
$ 194,042 $ 39,525
Mar 21, 12 AM $ 0.00186
-1.11%
$ 185,600 $ 39,068
Mar 20, 11 PM $ 0.00188
+2.45%
$ 187,678 $ 40,054
Mar 20, 10 PM $ 0.00183
-1.03%
$ 183,193 $ 41,493
Mar 20, 9 PM $ 0.00185
+2.26%
$ 185,097 $ 42,379
Mar 20, 8 PM $ 0.00181
-2.09%
$ 181,000 $ 43,209
Mar 20, 7 PM $ 0.00185
-8.23%
$ 184,864 $ 45,238
Mar 20, 6 PM $ 0.00201
-1.57%
$ 201,441 $ 47,416
Mar 20, 5 PM $ 0.00205
+2.10%
$ 204,652 $ 50,455
Mar 20, 4 PM $ 0.002
+0.58%
$ 200,447 $ 52,651
Mar 20, 3 PM $ 0.00199
-3.91%
$ 199,299 $ 54,553
Mar 20, 2 PM $ 0.00207
+17.57%
$ 207,416 $ 54,055
Mar 20, 1 PM $ 0.00176
+1.52%
$ 176,419 $ 50,749
Mar 20, 12 PM $ 0.00174
-1.13%
$ 173,771 $ 52,995
Mar 20, 11 AM $ 0.00176
-3.21%
$ 175,756 $ 51,948
Mar 20, 10 AM $ 0.00182
-9.13%
$ 181,579 $ 51,723
Mar 20, 9 AM $ 0.002
-1.66%
$ 199,820 $ 51,401
Mar 20, 8 AM $ 0.00202
+0.90%
$ 202,000 $ 49,656
Mar 20, 7 AM $ 0.00199
+4.95%
$ 199,398 $ 49,798
Mar 20, 6 AM $ 0.0019
-2.56%
$ 190,000 $ 46,496
Mar 20, 5 AM $ 0.00195
-7.15%
$ 195,000 $ 46,404
Mar 20, 4 AM $ 0.0021
-3.79%
$ 210,015 $ 45,891
Mar 20, 3 AM $ 0.00218
+2.11%
$ 217,567 $ 44,271
Mar 20, 2 AM $ 0.00213
+0.21%
$ 213,077 $ 43,616
Mar 20, 1 AM $ 0.00213
+1.80%
$ 212,635 $ 43,439
Mar 20, 12 AM $ 0.00209
-1.65%
$ 208,868 $ 42,812
Mar 19, 11 PM $ 0.00212
-1.04%
$ 212,378 $ 42,112