t3rn Historical Data

TRN Page 20
Download
Date Close Price change Market cap Trading volume
3:09 AM $ 0.00185
-0.46%
$ 184,722 $ 12,830
3:08 AM $ 0.00185
-0.46%
$ 184,722 $ 12,796
3:07 AM $ 0.00185
-0.54%
$ 184,722 $ 12,801
3:06 AM $ 0.00186
+0.31%
$ 184,722 $ 12,801
3:05 AM $ 0.00186
-0.31%
$ 184,722 $ 12,801
3:04 AM $ 0.00186
+0.54%
$ 186,150 $ 12,800
3:03 AM $ 0.00185
-0.23%
$ 186,150 $ 12,798
3:02 AM $ 0.00186
-0.31%
$ 186,150 $ 12,798
3:01 AM $ 0.00186
+0.31%
$ 186,150 $ 12,796
3:00 AM $ 0.00186
-0.31%
$ 186,150 $ 12,799
2:59 AM $ 0.00186
+0.31%
$ 185,716 $ 12,861
2:58 AM $ 0.00185
-0.31%
$ 185,716 $ 12,865
2:57 AM $ 0.00186
+0.31%
$ 185,716 $ 12,867
2:56 AM $ 0.00186
-0.08%
$ 185,716 $ 12,869
2:55 AM $ 0.00186
-0.23%
$ 185,716 $ 12,869
2:54 AM $ 0.00186
+0.31%
$ 185,716 $ 12,865
2:53 AM $ 0.00185
-0.31%
$ 185,716 $ 12,915
2:52 AM $ 0.00186
-0.23%
$ 185,716 $ 12,916
2:51 AM $ 0.00186
+0.08%
$ 185,716 $ 12,916
2:50 AM $ 0.00186
+0.00%
$ 185,716 $ 12,916
2:49 AM $ 0.00186
-0.84%
$ 185,570 $ 12,913
2:48 AM $ 0.00187
+0.61%
$ 185,570 $ 12,962
2:47 AM $ 0.00186
-0.61%
$ 185,570 $ 12,938
2:46 AM $ 0.00187
+0.23%
$ 185,570 $ 12,939
2:45 AM $ 0.00187
+0.62%
$ 185,570 $ 12,939
2:44 AM $ 0.00186
-0.31%
$ 185,573 $ 12,936
2:43 AM $ 0.00186
-0.23%
$ 185,573 $ 12,936
2:42 AM $ 0.00187
+0.54%
$ 185,573 $ 12,940
2:41 AM $ 0.00186
-0.31%
$ 185,573 $ 12,987
2:40 AM $ 0.00186
-0.07%
$ 185,573 $ 12,987
2:39 AM $ 0.00187
+0.85%
$ 186,707 $ 13,031
2:38 AM $ 0.00185
-1.07%
$ 186,707 $ 13,039
2:37 AM $ 0.00187
+0.61%
$ 186,707 $ 13,043
2:36 AM $ 0.00186
-0.61%
$ 186,707 $ 13,049
2:35 AM $ 0.00187
+0.00%
$ 186,707 $ 13,049
2:34 AM $ 0.00186
+0.23%
$ 186,000 $ 13,052
2:33 AM $ 0.00186
+0.00%
$ 186,000 $ 13,051
2:32 AM $ 0.00185
-0.23%
$ 186,000 $ 13,043
2:31 AM $ 0.00185
-1.00%
$ 186,000 $ 13,040
2:30 AM $ 0.00187
+0.77%
$ 186,000 $ 13,040
2:29 AM $ 0.00186
+0.23%
$ 185,567 $ 13,102
2:28 AM $ 0.00186
-0.60%
$ 185,567 $ 13,101
2:27 AM $ 0.00187
+0.61%
$ 185,567 $ 13,183
2:26 AM $ 0.00186
-0.30%
$ 185,567 $ 13,184
2:25 AM $ 0.00186
-0.06%
$ 185,567 $ 13,277
2:24 AM $ 0.00187
+0.60%
$ 187,119 $ 13,277
2:23 AM $ 0.00186
+0.24%
$ 187,119 $ 13,285
2:22 AM $ 0.00186
-0.07%
$ 187,119 $ 13,310
2:21 AM $ 0.00186
-0.54%
$ 187,119 $ 13,284
2:20 AM $ 0.00187
+0.60%
$ 187,119 $ 13,282