t3rn Historical Data

TRN Page 21
Download
Date Close Price change Market cap Trading volume
Jun 14, 1 PM $ 0.000527
-7.71%
$ 52,700 $ 20,590
Jun 14, 12 PM $ 0.000571
-1.55%
$ 57,100 $ 20,552
Jun 14, 11 AM $ 0.000575
-11.40%
$ 57,500 $ 20,365
Jun 14, 10 AM $ 0.000649
+6.39%
$ 64,900 $ 20,325
Jun 14, 9 AM $ 0.00061
+7.58%
$ 61,000 $ 20,257
Jun 14, 8 AM $ 0.000556
-2.46%
$ 55,600 $ 20,207
Jun 14, 7 AM $ 0.00057
+18.75%
$ 57,000 $ 20,208
Jun 14, 6 AM $ 0.00048
+0.00%
$ 48,000 $ 19,964
Jun 14, 5 AM $ 0.00048
+1.48%
$ 48,000 $ 19,948
Jun 14, 4 AM $ 0.000495
-3.32%
$ 49,500 $ 19,951
Jun 14, 3 AM $ 0.00052
-3.70%
$ 52,000 $ 19,913
Jun 14, 2 AM $ 0.00054
-0.55%
$ 54,000 $ 19,794
Jun 14, 1 AM $ 0.000543
-0.73%
$ 54,300 $ 19,748
Jun 14, 12 AM $ 0.000547
-0.55%
$ 54,700 $ 19,759
Jun 13, 11 PM $ 0.000573
-5.29%
$ 57,300 $ 19,761
Jun 13, 10 PM $ 0.000576
+3.04%
$ 57,600 $ 16,230
Jun 13, 9 PM $ 0.00057
+2.89%
$ 57,000 $ 7,458
Jun 13, 8 PM $ 0.000554
-0.89%
$ 55,400 $ 6,576
Jun 13, 7 PM $ 0.000549
+6.60%
$ 54,900 $ 4,263
Jun 13, 6 PM $ 0.000515
+0.00%
$ 51,500 $ 3,438
Jun 13, 5 PM $ 0.000509
+0.20%
$ 50,900 $ 2,967
Jun 13, 4 PM $ 0.000508
-1.36%
$ 50,800 $ 3,014
Jun 13, 3 PM $ 0.000515
+0.59%
$ 51,500 $ 3,020
Jun 13, 2 PM $ 0.000509
-0.20%
$ 50,900 $ 3,111
Jun 13, 1 PM $ 0.000515
-0.39%
$ 51,500 $ 3,302
Jun 13, 12 PM $ 0.000517
-1.15%
$ 51,700 $ 3,299
Jun 13, 11 AM $ 0.000523
-0.19%
$ 52,300 $ 3,259
Jun 13, 10 AM $ 0.000524
-0.38%
$ 52,400 $ 3,316
Jun 13, 9 AM $ 0.000509
-1.55%
$ 50,900 $ 3,630
Jun 13, 8 AM $ 0.000517
-0.39%
$ 51,700 $ 4,160
Jun 13, 7 AM $ 0.000519
-0.76%
$ 51,900 $ 4,919
Jun 13, 6 AM $ 0.000511
-4.31%
$ 51,100 $ 4,738
Jun 13, 5 AM $ 0.000534
-1.29%
$ 53,400 $ 4,737
Jun 13, 4 AM $ 0.000541
-1.81%
$ 54,100 $ 4,737
Jun 13, 3 AM $ 0.000551
+0.00%
$ 55,100 $ 4,826
Jun 13, 2 AM $ 0.000551
+1.85%
$ 55,100 $ 5,141
Jun 13, 1 AM $ 0.000541
-2.87%
$ 54,100 $ 5,147
Jun 13, 12 AM $ 0.000557
+1.83%
$ 55,700 $ 5,138
Jun 12, 11 PM $ 0.000547
+0.00%
$ 54,700 $ 5,117
Jun 12, 10 PM $ 0.000557
+1.83%
$ 55,700 $ 6,261
Jun 12, 9 PM $ 0.000557
-1.07%
$ 55,700 $ 8,028
Jun 12, 8 PM $ 0.000542
-11.44%
$ 54,200 $ 7,535
Jun 12, 7 PM $ 0.000612
-1.92%
$ 61,200 $ 7,508
Jun 12, 6 PM $ 0.00063
+13.11%
$ 63,000 $ 6,430
Jun 12, 5 PM $ 0.000557
+0.72%
$ 55,700 $ 6,570
Jun 12, 4 PM $ 0.000569
+3.08%
$ 56,900 $ 6,521
Jun 12, 3 PM $ 0.000564
+3.30%
$ 56,400 $ 6,545
Jun 12, 2 PM $ 0.000555
-0.18%
$ 55,500 $ 6,452
Jun 12, 1 PM $ 0.000548
-1.44%
$ 54,800 $ 6,263
Jun 12, 12 PM $ 0.000548
-1.79%
$ 54,800 $ 6,280