t3rn Historical Data

TRN Page 21
Download
Date Close Price change Market cap Trading volume
Mar 19, 11 PM $ 0.00212
-1.04%
$ 212,378 $ 42,112
Mar 19, 10 PM $ 0.00215
-0.56%
$ 214,617 $ 41,439
Mar 19, 9 PM $ 0.00216
+0.68%
$ 215,816 $ 40,996
Mar 19, 8 PM $ 0.00214
-2.56%
$ 214,358 $ 41,579
Mar 19, 7 PM $ 0.0022
-2.56%
$ 220,000 $ 41,724
Mar 19, 6 PM $ 0.00226
+8.75%
$ 225,780 $ 39,532
Mar 19, 5 PM $ 0.00208
+6.12%
$ 208,000 $ 36,929
Mar 19, 4 PM $ 0.00194
-0.15%
$ 194,434 $ 35,040
Mar 19, 3 PM $ 0.00195
-0.20%
$ 194,724 $ 35,309
Mar 19, 2 PM $ 0.00195
+0.25%
$ 195,121 $ 36,015
Mar 19, 1 PM $ 0.00195
+4.38%
$ 194,626 $ 36,662
Mar 19, 12 PM $ 0.00187
+2.16%
$ 187,000 $ 34,925
Mar 19, 11 AM $ 0.00183
-0.98%
$ 183,048 $ 35,955
Mar 19, 10 AM $ 0.00185
+1.57%
$ 184,865 $ 35,305
Mar 19, 9 AM $ 0.00182
+1.11%
$ 182,000 $ 33,892
Mar 19, 8 AM $ 0.0018
+0.44%
$ 180,000 $ 34,577
Mar 19, 7 AM $ 0.00178
-1.43%
$ 177,873 $ 34,696
Mar 19, 6 AM $ 0.0018
-0.90%
$ 180,448 $ 35,045
Mar 19, 5 AM $ 0.00182
+0.60%
$ 182,092 $ 36,131
Mar 19, 4 AM $ 0.00181
-2.11%
$ 181,000 $ 36,800
Mar 19, 3 AM $ 0.00185
+1.65%
$ 184,910 $ 36,306
Mar 19, 2 AM $ 0.00182
+4.77%
$ 181,913 $ 35,844
Mar 19, 1 AM $ 0.00174
-2.77%
$ 173,628 $ 35,530
Mar 19, 12 AM $ 0.00179
-0.51%
$ 178,570 $ 36,512
Mar 18, 11 PM $ 0.00179
+0.81%
$ 179,000 $ 36,789
Mar 18, 10 PM $ 0.00178
+3.54%
$ 177,553 $ 36,874
Mar 18, 9 PM $ 0.00172
-4.73%
$ 172,430 $ 36,997
Mar 18, 8 PM $ 0.00181
+0.26%
$ 181,000 $ 37,305
Mar 18, 7 PM $ 0.00181
+0.29%
$ 180,523 $ 34,908
Mar 18, 6 PM $ 0.0018
-0.55%
$ 180,000 $ 34,392
Mar 18, 5 PM $ 0.00181
+0.29%
$ 181,000 $ 33,396
Mar 18, 4 PM $ 0.0018
-0.59%
$ 180,479 $ 33,128
Mar 18, 3 PM $ 0.00182
+0.77%
$ 181,544 $ 32,428
Mar 18, 2 PM $ 0.00181
-0.24%
$ 181,298 $ 34,424
Mar 18, 1 PM $ 0.00182
+1.59%
$ 181,738 $ 36,574
Mar 18, 12 PM $ 0.00179
-12.22%
$ 178,885 $ 36,490
Mar 18, 11 AM $ 0.00204
-1.40%
$ 203,797 $ 36,752
Mar 18, 10 AM $ 0.00207
+1.98%
$ 206,686 $ 38,369
Mar 18, 9 AM $ 0.00203
-0.16%
$ 202,667 $ 42,505
Mar 18, 8 AM $ 0.00203
-2.16%
$ 203,000 $ 45,955
Mar 18, 7 AM $ 0.00207
-9.60%
$ 207,490 $ 45,793
Mar 18, 6 AM $ 0.0023
+3.69%
$ 229,511 $ 47,513
Mar 18, 5 AM $ 0.00221
+6.76%
$ 221,353 $ 55,980
Mar 18, 4 AM $ 0.00207
-0.81%
$ 207,330 $ 67,473
Mar 18, 3 AM $ 0.00209
+0.18%
$ 209,030 $ 72,225
Mar 18, 2 AM $ 0.00209
-1.78%
$ 208,650 $ 73,410
Mar 18, 1 AM $ 0.00212
+2.67%
$ 212,422 $ 74,559
Mar 18, 12 AM $ 0.00207
-9.43%
$ 206,898 $ 74,234
Mar 17, 11 PM $ 0.00228
+3.03%
$ 228,443 $ 74,268
Mar 17, 10 PM $ 0.00222
+1.21%
$ 221,716 $ 74,720