t3rn Historical Data

TRN Page 22
Download
Date Close Price change Market cap Trading volume
Jun 12, 12 PM $ 0.000548
-1.79%
$ 54,800 $ 6,280
Jun 12, 11 AM $ 0.000558
-1.41%
$ 55,800 $ 6,394
Jun 12, 10 AM $ 0.000578
-3.83%
$ 57,800 $ 6,383
Jun 12, 9 AM $ 0.000588
+9.91%
$ 58,800 $ 6,188
Jun 12, 8 AM $ 0.000542
+3.02%
$ 54,190 $ 15,812
Jun 12, 7 AM $ 0.000526
-3.84%
$ 52,600 $ 5,859
Jun 12, 6 AM $ 0.000547
-0.73%
$ 54,700 $ 5,868
Jun 12, 5 AM $ 0.000551
-0.54%
$ 55,100 $ 7,692
Jun 12, 4 AM $ 0.00054
-4.26%
$ 54,000 $ 7,809
Jun 12, 3 AM $ 0.000588
+8.89%
$ 58,800 $ 7,722
Jun 12, 2 AM $ 0.000523
-2.43%
$ 52,300 $ 7,402
Jun 12, 1 AM $ 0.000536
+1.52%
$ 53,600 $ 7,432
Jun 12, 12 AM $ 0.000528
+10.69%
$ 52,800 $ 7,428
Jun 11, 11 PM $ 0.000459
-16.55%
$ 45,900 $ 12,713
Jun 11, 10 PM $ 0.000585
+11.30%
$ 58,454 $ 6,094
Jun 11, 9 PM $ 0.000525
-1.95%
$ 52,517 $ 8,303
Jun 11, 8 PM $ 0.000536
-8.91%
$ 53,559 $ 7,712
Jun 11, 7 PM $ 0.000576
+10.34%
$ 57,600 $ 4,451
Jun 11, 6 PM $ 0.000556
-1.59%
$ 55,600 $ 4,741
Jun 11, 5 PM $ 0.000565
+1.62%
$ 56,500 $ 4,414
Jun 11, 4 PM $ 0.000556
-5.44%
$ 55,600 $ 6,372
Jun 11, 3 PM $ 0.000589
+1.20%
$ 58,900 $ 12,623
Jun 11, 2 PM $ 0.000582
-0.85%
$ 58,200 $ 12,797
Jun 11, 1 PM $ 0.000587
+7.71%
$ 58,700 $ 12,837
Jun 11, 12 PM $ 0.000545
-4.55%
$ 54,500 $ 13,012
Jun 11, 11 AM $ 0.000571
-4.03%
$ 57,100 $ 16,414
Jun 11, 10 AM $ 0.000595
+8.18%
$ 59,500 $ 16,456
Jun 11, 9 AM $ 0.000533
-7.94%
$ 53,300 $ 16,642
Jun 11, 8 AM $ 0.000579
-6.61%
$ 57,900 $ 18,264
Jun 11, 7 AM $ 0.00062
+0.00%
$ 62,000 $ 21,118
Jun 11, 6 AM $ 0.000597
+12.01%
$ 59,700 $ 23,910
Jun 11, 5 AM $ 0.000533
+3.09%
$ 53,300 $ 23,432
Jun 11, 4 AM $ 0.000517
-0.39%
$ 51,700 $ 26,113
Jun 11, 3 AM $ 0.000519
+0.39%
$ 51,900 $ 26,195
Jun 11, 2 AM $ 0.000515
-1.90%
$ 51,500 $ 26,197
Jun 11, 1 AM $ 0.000525
-0.57%
$ 52,500 $ 26,437
Jun 11, 12 AM $ 0.000528
-2.04%
$ 52,800 $ 26,594
Jun 10, 11 PM $ 0.000539
+2.67%
$ 53,900 $ 26,679
Jun 10, 10 PM $ 0.000525
-1.13%
$ 52,500 $ 26,687
Jun 10, 9 PM $ 0.000531
-3.98%
$ 53,100 $ 26,846
Jun 10, 8 PM $ 0.000553
-1.43%
$ 55,300 $ 26,887
Jun 10, 7 PM $ 0.000561
+0.36%
$ 56,100 $ 27,668
Jun 10, 6 PM $ 0.000565
-2.92%
$ 56,500 $ 29,436
Jun 10, 5 PM $ 0.000582
-3.00%
$ 58,200 $ 29,712
Jun 10, 4 PM $ 0.000562
+4.46%
$ 56,200 $ 29,610
Jun 10, 3 PM $ 0.000532
-4.66%
$ 53,200 $ 25,868
Jun 10, 2 PM $ 0.000558
+1.45%
$ 55,800 $ 25,852
Jun 10, 1 PM $ 0.00055
+0.18%
$ 55,000 $ 25,789
Jun 10, 12 PM $ 0.000541
+2.08%
$ 54,100 $ 25,574
Jun 10, 11 AM $ 0.00053
+1.53%
$ 53,000 $ 22,025