t3rn Historical Data

TRN Page 22
Download
Date Close Price change Market cap Trading volume
Mar 17, 10 PM $ 0.00222
+1.21%
$ 221,716 $ 74,720
Mar 17, 9 PM $ 0.00219
+0.45%
$ 219,071 $ 75,846
Mar 17, 8 PM $ 0.00217
+2.18%
$ 217,361 $ 74,846
Mar 17, 7 PM $ 0.00213
-5.21%
$ 212,721 $ 75,129
Mar 17, 6 PM $ 0.00224
+3.81%
$ 224,422 $ 76,792
Mar 17, 5 PM $ 0.00216
+2.64%
$ 216,192 $ 79,299
Mar 17, 4 PM $ 0.00211
-6.74%
$ 210,629 $ 79,716
Mar 17, 3 PM $ 0.00226
+4.27%
$ 225,846 $ 78,957
Mar 17, 2 PM $ 0.00217
+5.05%
$ 216,598 $ 76,851
Mar 17, 1 PM $ 0.00206
+0.59%
$ 206,181 $ 75,171
Mar 17, 12 PM $ 0.00205
-2.00%
$ 204,976 $ 76,085
Mar 17, 11 AM $ 0.00209
+2.54%
$ 209,155 $ 75,747
Mar 17, 10 AM $ 0.00204
-6.05%
$ 203,976 $ 75,863
Mar 17, 9 AM $ 0.00217
+6.75%
$ 217,112 $ 72,227
Mar 17, 8 AM $ 0.00203
+3.57%
$ 203,393 $ 69,207
Mar 17, 7 AM $ 0.00196
-2.52%
$ 194,960 $ 68,802
Mar 17, 6 AM $ 0.00202
+3.04%
$ 201,952 $ 66,821
Mar 17, 5 AM $ 0.00198
-21.12%
$ 197,987 $ 30,315
Mar 17, 4 AM $ 0.00246
-13.81%
$ 245,631 $ 18,572
Mar 17, 3 AM $ 0.00285
-2.54%
$ 285,607 $ 42,022
Mar 17, 2 AM $ 0.00292
-1.41%
$ 292,435 $ 41,611
Mar 17, 1 AM $ 0.00297
-1.54%
$ 296,616 $ 41,319
Mar 17, 12 AM $ 0.00301
-0.13%
$ 301,257 $ 40,924
Mar 16, 11 PM $ 0.00302
+1.04%
$ 301,634 $ 40,951
Mar 16, 10 PM $ 0.00299
+0.62%
$ 298,535 $ 40,482
Mar 16, 9 PM $ 0.00297
+0.02%
$ 296,708 $ 39,895
Mar 16, 8 PM $ 0.00297
-0.44%
$ 296,652 $ 40,322
Mar 16, 7 PM $ 0.00298
-0.90%
$ 298,658 $ 40,969
Mar 16, 6 PM $ 0.00302
-0.23%
$ 300,673 $ 40,185
Mar 16, 5 PM $ 0.00302
+0.45%
$ 302,342 $ 38,718
Mar 16, 4 PM $ 0.00301
+0.11%
$ 301,000 $ 38,177
Mar 16, 3 PM $ 0.00301
-0.11%
$ 300,667 $ 38,647
Mar 16, 2 PM $ 0.00301
-0.44%
$ 301,000 $ 39,310
Mar 16, 1 PM $ 0.00302
+0.00%
$ 303,000 $ 39,318
Mar 16, 12 PM $ 0.00302
+0.55%
$ 302,335 $ 38,737
Mar 16, 11 AM $ 0.00301
-1.31%
$ 300,671 $ 38,522
Mar 16, 10 AM $ 0.00305
+0.44%
$ 304,670 $ 37,596
Mar 16, 9 AM $ 0.00303
-0.44%
$ 303,334 $ 37,260
Mar 16, 8 AM $ 0.00304
-0.43%
$ 304,000 $ 37,400
Mar 16, 7 AM $ 0.00307
-0.02%
$ 306,605 $ 38,049
Mar 16, 6 AM $ 0.00306
-0.21%
$ 306,000 $ 38,313
Mar 16, 5 AM $ 0.00307
+0.21%
$ 306,651 $ 38,629
Mar 16, 4 AM $ 0.00306
+0.13%
$ 306,349 $ 38,949
Mar 16, 3 AM $ 0.00306
+1.41%
$ 305,960 $ 39,204
Mar 16, 2 AM $ 0.00301
-0.42%
$ 301,000 $ 39,382
Mar 16, 1 AM $ 0.00302
+0.42%
$ 302,271 $ 39,090
Mar 16, 12 AM $ 0.00301
-0.20%
$ 301,000 $ 39,366
Mar 15, 11 PM $ 0.00302
+0.20%
$ 301,617 $ 38,181
Mar 15, 10 PM $ 0.00301
-1.69%
$ 301,000 $ 37,467
Mar 15, 9 PM $ 0.00306
-0.31%
$ 306,189 $ 35,977