t3rn Historical Data

TRN Page 22
Download
Date Close Price change Market cap Trading volume
3:40 AM $ 0.00186
+0.22%
$ 186,000 $ 12,844
3:39 AM $ 0.00186
+0.95%
$ 185,583 $ 12,841
3:38 AM $ 0.00184
-0.94%
$ 185,583 $ 12,834
3:37 AM $ 0.00186
+0.00%
$ 185,583 $ 12,834
3:36 AM $ 0.00186
+0.41%
$ 185,583 $ 12,833
3:35 AM $ 0.00185
+0.00%
$ 185,583 $ 12,833
3:34 AM $ 0.00185
-0.40%
$ 184,834 $ 12,831
3:33 AM $ 0.00186
+0.63%
$ 184,834 $ 12,834
3:32 AM $ 0.00185
+0.00%
$ 184,834 $ 12,832
3:31 AM $ 0.00185
-0.40%
$ 184,834 $ 12,835
3:30 AM $ 0.00186
+0.63%
$ 184,834 $ 12,833
3:29 AM $ 0.00185
-0.63%
$ 184,834 $ 12,833
3:28 AM $ 0.00186
+0.00%
$ 184,834 $ 12,835
3:27 AM $ 0.00186
-0.22%
$ 184,834 $ 12,834
3:26 AM $ 0.00186
+0.86%
$ 184,834 $ 12,776
3:25 AM $ 0.00185
-0.63%
$ 184,834 $ 12,781
3:24 AM $ 0.00186
+0.22%
$ 186,000 $ 12,897
3:23 AM $ 0.00186
+0.41%
$ 186,000 $ 12,897
3:22 AM $ 0.00185
-0.63%
$ 186,000 $ 12,898
3:21 AM $ 0.00186
+0.23%
$ 186,000 $ 12,943
3:20 AM $ 0.00186
+0.63%
$ 186,000 $ 12,942
3:19 AM $ 0.00184
-0.23%
$ 184,000 $ 12,985
3:18 AM $ 0.00184
+0.55%
$ 184,000 $ 12,983
3:17 AM $ 0.00183
-1.47%
$ 184,000 $ 12,986
3:16 AM $ 0.00186
+0.86%
$ 184,000 $ 12,986
3:15 AM $ 0.00185
-0.31%
$ 184,000 $ 12,906
3:14 AM $ 0.00185
-0.76%
$ 185,153 $ 12,908
3:13 AM $ 0.00187
+0.85%
$ 185,153 $ 12,908
3:12 AM $ 0.00185
-0.08%
$ 185,153 $ 12,905
3:11 AM $ 0.00185
-0.54%
$ 185,153 $ 12,832
3:10 AM $ 0.00186
+0.77%
$ 185,153 $ 12,835
3:09 AM $ 0.00185
-0.46%
$ 184,722 $ 12,830
3:08 AM $ 0.00185
-0.46%
$ 184,722 $ 12,796
3:07 AM $ 0.00185
-0.54%
$ 184,722 $ 12,801
3:06 AM $ 0.00186
+0.31%
$ 184,722 $ 12,801
3:05 AM $ 0.00186
-0.31%
$ 184,722 $ 12,801
3:04 AM $ 0.00186
+0.54%
$ 186,150 $ 12,800
3:03 AM $ 0.00185
-0.23%
$ 186,150 $ 12,798
3:02 AM $ 0.00186
-0.31%
$ 186,150 $ 12,798
3:01 AM $ 0.00186
+0.31%
$ 186,150 $ 12,796
3:00 AM $ 0.00186
-0.31%
$ 186,150 $ 12,799
2:59 AM $ 0.00186
+0.31%
$ 185,716 $ 12,861
2:58 AM $ 0.00185
-0.31%
$ 185,716 $ 12,865
2:57 AM $ 0.00186
+0.31%
$ 185,716 $ 12,867
2:56 AM $ 0.00186
-0.08%
$ 185,716 $ 12,869
2:55 AM $ 0.00186
-0.23%
$ 185,716 $ 12,869
2:54 AM $ 0.00186
+0.31%
$ 185,716 $ 12,865
2:53 AM $ 0.00185
-0.31%
$ 185,716 $ 12,915
2:52 AM $ 0.00186
-0.23%
$ 185,716 $ 12,916
2:51 AM $ 0.00186
+0.08%
$ 185,716 $ 12,916