t3rn Historical Data

TRN Page 23
Download
Date Close Price change Market cap Trading volume
Mar 15, 9 PM $ 0.00306
-0.31%
$ 306,189 $ 35,977
Mar 15, 8 PM $ 0.00308
-0.21%
$ 307,572 $ 34,925
Mar 15, 7 PM $ 0.00308
+0.48%
$ 308,211 $ 33,535
Mar 15, 6 PM $ 0.00307
+0.21%
$ 306,726 $ 31,734
Mar 15, 5 PM $ 0.00306
+1.15%
$ 306,074 $ 30,649
Mar 15, 4 PM $ 0.00303
+0.18%
$ 302,582 $ 30,200
Mar 15, 3 PM $ 0.00302
-0.48%
$ 302,039 $ 29,294
Mar 15, 2 PM $ 0.00304
+0.00%
$ 304,000 $ 28,425
Mar 15, 1 PM $ 0.00304
+0.00%
$ 304,000 $ 27,846
Mar 15, 12 PM $ 0.00304
-0.66%
$ 304,478 $ 27,567
Mar 15, 11 AM $ 0.00306
+0.16%
$ 306,488 $ 27,246
Mar 15, 10 AM $ 0.00306
+0.66%
$ 306,000 $ 27,368
Mar 15, 9 AM $ 0.00304
+1.33%
$ 303,983 $ 27,738
Mar 15, 8 AM $ 0.003
+0.00%
$ 300,000 $ 27,112
Mar 15, 7 AM $ 0.003
-1.11%
$ 300,000 $ 25,628
Mar 15, 6 AM $ 0.00303
+0.79%
$ 303,369 $ 24,532
Mar 15, 5 AM $ 0.00301
-0.53%
$ 301,000 $ 23,841
Mar 15, 4 AM $ 0.00303
+0.53%
$ 302,597 $ 23,584
Mar 15, 3 AM $ 0.00301
-0.99%
$ 301,000 $ 23,319
Mar 15, 2 AM $ 0.00304
+1.47%
$ 304,000 $ 23,145
Mar 15, 1 AM $ 0.003
-0.99%
$ 299,588 $ 23,256
Mar 15, 12 AM $ 0.00303
+0.67%
$ 302,574 $ 22,832
Mar 14, 11 PM $ 0.00301
+0.61%
$ 300,560 $ 23,745
Mar 14, 10 PM $ 0.003
-0.35%
$ 300,364 $ 24,247
Mar 14, 9 PM $ 0.00301
+0.32%
$ 301,433 $ 25,274
Mar 14, 8 PM $ 0.003
-0.48%
$ 300,467 $ 25,666
Mar 14, 7 PM $ 0.00302
+0.32%
$ 301,912 $ 26,579
Mar 14, 6 PM $ 0.00301
-0.03%
$ 300,939 $ 28,090
Mar 14, 5 PM $ 0.003
-2.77%
$ 299,608 $ 28,912
Mar 14, 4 PM $ 0.00308
+3.66%
$ 308,157 $ 29,274
Mar 14, 3 PM $ 0.00297
-5.92%
$ 297,271 $ 30,459
Mar 14, 2 PM $ 0.00316
+1.13%
$ 315,983 $ 30,162
Mar 14, 1 PM $ 0.00313
-0.67%
$ 313,331 $ 30,200
Mar 14, 12 PM $ 0.00314
-0.32%
$ 314,106 $ 29,988
Mar 14, 11 AM $ 0.00315
-0.11%
$ 315,102 $ 29,646
Mar 14, 10 AM $ 0.00315
+0.66%
$ 315,453 $ 30,033
Mar 14, 9 AM $ 0.00313
+0.66%
$ 313,376 $ 30,117
Mar 14, 8 AM $ 0.00311
-0.86%
$ 311,312 $ 30,185
Mar 14, 7 AM $ 0.00314
-0.15%
$ 314,000 $ 32,945
Mar 14, 6 AM $ 0.00314
+3.99%
$ 314,474 $ 39,893
Mar 14, 5 AM $ 0.00302
-3.78%
$ 302,410 $ 42,541
Mar 14, 4 AM $ 0.00314
-2.70%
$ 314,285 $ 42,450
Mar 14, 3 AM $ 0.00323
+0.60%
$ 323,000 $ 57,957
Mar 14, 2 AM $ 0.00322
-0.04%
$ 322,467 $ 58,708
Mar 14, 1 AM $ 0.00323
+0.04%
$ 322,581 $ 59,357
Mar 14, 12 AM $ 0.00322
+7.86%
$ 322,446 $ 60,329
Mar 13, 11 PM $ 0.00299
+0.16%
$ 298,954 $ 60,711
Mar 13, 10 PM $ 0.00298
+0.50%
$ 298,467 $ 61,344
Mar 13, 9 PM $ 0.00297
+3.66%
$ 296,992 $ 62,260
Mar 13, 8 PM $ 0.00287
+0.35%
$ 286,501 $ 62,798