t3rn Historical Data

TRN Page 23
Download
Date Close Price change Market cap Trading volume
Jun 10, 9 AM $ 0.000458
-0.84%
$ 45,810 $ 37,394
Jun 10, 8 AM $ 0.000462
-12.98%
$ 46,200 $ 17,330
Jun 10, 7 AM $ 0.000527
+2.57%
$ 52,689 $ 32,328
Jun 10, 6 AM $ 0.000509
+4.39%
$ 50,943 $ 28,021
Jun 10, 5 AM $ 0.000491
+4.47%
$ 49,100 $ 13,994
Jun 10, 4 AM $ 0.000495
-2.56%
$ 49,500 $ 9,600
Jun 9, 11 PM $ 0.000513
+0.00%
$ -- $ 19,275
Jun 9, 4 PM $ 0.000431
+14.29%
$ 43,100 $ 4,248
Jun 9, 3 PM $ 0.000383
+0.24%
$ 38,280 $ 3,790
Jun 9, 2 PM $ 0.000376
-0.26%
$ 37,640 $ 3,456
Jun 9, 1 PM $ 0.000383
+0.55%
$ 38,280 $ 3,105
Jun 9, 12 PM $ 0.000379
-0.37%
$ 37,940 $ 2,734
Jun 9, 11 AM $ 0.000381
-0.03%
$ 38,080 $ 2,474
Jun 9, 10 AM $ 0.000378
-1.05%
$ 37,800 $ 2,481
Jun 9, 9 AM $ 0.000382
+3.16%
$ 38,200 $ 2,481
Jun 9, 8 AM $ 0.00037
+0.08%
$ 37,030 $ 2,516
Jun 9, 7 AM $ 0.00037
-11.27%
$ 37,000 $ 2,723
Jun 9, 6 AM $ 0.000417
+7.03%
$ 41,700 $ 1,661
Jun 9, 5 AM $ 0.00039
+5.30%
$ 38,960 $ 3,140
Jun 9, 4 AM $ 0.00037
+0.00%
$ 37,000 $ 3,357
Jun 9, 3 AM $ 0.00037
-0.16%
$ 37,000 $ 3,558
Jun 9, 2 AM $ 0.000371
+0.00%
$ 37,060 $ 3,859
Jun 9, 1 AM $ 0.000371
+5.31%
$ 37,060 $ 4,043
Jun 9, 12 AM $ 0.000352
+0.00%
$ 35,190 $ 4,172
Jun 8, 11 PM $ 0.000352
+0.00%
$ 35,190 $ 4,336
Jun 8, 10 PM $ 0.000352
+0.12%
$ 35,190 $ 4,534
Jun 8, 9 PM $ 0.000351
-12.13%
$ 35,149 $ 4,719
Jun 8, 8 PM $ 0.00038
+6.86%
$ 38,000 $ 905
Jun 8, 7 PM $ 0.000356
-10.65%
$ 35,561 $ 5,792
Jun 8, 6 PM $ 0.000392
-1.28%
$ 39,190 $ 4,731
Jun 8, 5 PM $ 0.000386
+0.00%
$ 38,640 $ 4,744
Jun 8, 4 PM $ 0.000386
-5.67%
$ 38,630 $ 4,766
Jun 8, 3 PM $ 0.000409
+7.14%
$ 40,950 $ 4,748
Jun 8, 2 PM $ 0.0004
-0.02%
$ 39,990 $ 4,728
Jun 8, 1 PM $ 0.0004
+0.25%
$ 40,000 $ 4,663
Jun 8, 12 PM $ 0.00039
+2.58%
$ 39,000 $ 4,456
Jun 8, 11 AM $ 0.00038
+0.03%
$ 38,020 $ 4,267
Jun 8, 10 AM $ 0.000385
-0.34%
$ 38,490 $ 4,088
Jun 8, 9 AM $ 0.00038
+8.60%
$ 38,010 $ 3,914
Jun 8, 8 AM $ 0.00035
+0.00%
$ 35,000 $ 25
Jun 8, 7 AM $ 0.00035
+0.00%
$ 35,000 $ 25
Jun 8, 6 AM $ 0.00035
+0.00%
$ 35,000 $ 25
Jun 8, 5 AM $ 0.00035
+0.00%
$ 35,000 $ 25
Jun 8, 4 AM $ 0.00035
+0.00%
$ 35,000 $ 25
Jun 8, 3 AM $ 0.00035
-5.38%
$ 35,000 $ 25
Jun 8, 2 AM $ 0.000355
+1.46%
$ 35,510 $ 2,324
Jun 8, 1 AM $ 0.000359
-0.43%
$ 35,880 $ 2,146
Jun 8, 12 AM $ 0.000344
-10.20%
$ 34,448 $ 2,003
Jun 7, 11 PM $ 0.000376
-2.97%
$ 37,580 $ 1,809
Jun 7, 10 PM $ 0.000371
-36.62%
$ 37,079 $ 1,653