t3rn Historical Data

TRN Page 23
Date Close Price change Market cap Trading volume
3:56 AM $ 0.00184
+0.00%
$ 186,000 $ 12,693
3:55 AM $ 0.00184
-1.07%
$ 186,000 $ 12,690
3:54 AM $ 0.00186
+0.86%
$ 186,415 $ 12,695
3:53 AM $ 0.00184
-0.32%
$ 186,415 $ 12,695
3:52 AM $ 0.00185
+0.41%
$ 186,415 $ 12,699
3:51 AM $ 0.00185
+0.23%
$ 186,415 $ 12,754
3:50 AM $ 0.00184
-0.63%
$ 186,415 $ 12,752
3:49 AM $ 0.00185
+0.63%
$ 185,417 $ 12,753
3:48 AM $ 0.00184
-0.94%
$ 185,417 $ 12,753
3:47 AM $ 0.00186
+0.95%
$ 185,417 $ 12,802
3:46 AM $ 0.00184
-0.32%
$ 185,417 $ 12,804
3:45 AM $ 0.00184
-0.85%
$ 185,417 $ 12,805
3:44 AM $ 0.00186
+1.18%
$ 186,000 $ 12,805
3:43 AM $ 0.00184
-0.94%
$ 186,000 $ 12,804
3:42 AM $ 0.00186
+0.63%
$ 186,000 $ 12,804
3:41 AM $ 0.00184
-0.63%
$ 186,000 $ 12,804
3:40 AM $ 0.00186
+0.22%
$ 186,000 $ 12,844
3:39 AM $ 0.00186
+0.95%
$ 185,583 $ 12,841
3:38 AM $ 0.00184
-0.94%
$ 185,583 $ 12,834
3:37 AM $ 0.00186
+0.00%
$ 185,583 $ 12,834
3:36 AM $ 0.00186
+0.41%
$ 185,583 $ 12,833
3:35 AM $ 0.00185
+0.00%
$ 185,583 $ 12,833
3:34 AM $ 0.00185
-0.40%
$ 184,834 $ 12,831
3:33 AM $ 0.00186
+0.63%
$ 184,834 $ 12,834
3:32 AM $ 0.00185
+0.00%
$ 184,834 $ 12,832
3:31 AM $ 0.00185
-0.40%
$ 184,834 $ 12,835
3:30 AM $ 0.00186
+0.63%
$ 184,834 $ 12,833
3:29 AM $ 0.00185
-0.63%
$ 184,834 $ 12,833
3:28 AM $ 0.00186
+0.00%
$ 184,834 $ 12,835
3:27 AM $ 0.00186
-0.22%
$ 184,834 $ 12,834
3:26 AM $ 0.00186
+0.86%
$ 184,834 $ 12,776
3:25 AM $ 0.00185
-0.63%
$ 184,834 $ 12,781
3:24 AM $ 0.00186
+0.22%
$ 186,000 $ 12,897
3:23 AM $ 0.00186
+0.41%
$ 186,000 $ 12,897
3:22 AM $ 0.00185
-0.63%
$ 186,000 $ 12,898
3:21 AM $ 0.00186
+0.23%
$ 186,000 $ 12,943
3:20 AM $ 0.00186
+0.63%
$ 186,000 $ 12,942
3:19 AM $ 0.00184
-0.23%
$ 184,000 $ 12,985
3:18 AM $ 0.00184
+0.55%
$ 184,000 $ 12,983
3:17 AM $ 0.00183
-1.47%
$ 184,000 $ 12,986
3:16 AM $ 0.00186
+0.86%
$ 184,000 $ 12,986
3:15 AM $ 0.00185
-0.31%
$ 184,000 $ 12,906
3:14 AM $ 0.00185
-0.76%
$ 185,153 $ 12,908
3:13 AM $ 0.00187
+0.85%
$ 185,153 $ 12,908
3:12 AM $ 0.00185
-0.08%
$ 185,153 $ 12,905
3:11 AM $ 0.00185
-0.54%
$ 185,153 $ 12,832
3:10 AM $ 0.00186
+0.77%
$ 185,153 $ 12,835
3:09 AM $ 0.00185
-0.46%
$ 184,722 $ 12,830
3:08 AM $ 0.00185
-0.46%
$ 184,722 $ 12,796
3:07 AM $ 0.00185
-0.54%
$ 184,722 $ 12,801