t3rn Historical Data

TRN Page 24
Download
Date Close Price change Market cap Trading volume
Jun 7, 10 PM $ 0.000371
-36.62%
$ 37,079 $ 1,653
Jun 7, 9 PM $ 0.000585
+0.00%
$ 58,500 $ 945
Jun 7, 8 PM $ 0.000585
+0.00%
$ 58,500 $ 924
Jun 7, 7 PM $ 0.000585
-10.28%
$ 58,500 $ 934
Jun 7, 6 PM $ 0.000652
+8.67%
$ 65,200 $ 1,125
Jun 7, 5 PM $ 0.0006
+1.69%
$ 60,000 $ 1,024
Jun 7, 4 PM $ 0.00059
-9.51%
$ 59,000 $ 900
Jun 7, 3 PM $ 0.000652
+0.00%
$ 65,200 $ 953
Jun 7, 2 PM $ 0.000652
+0.00%
$ 65,200 $ 968
Jun 7, 1 PM $ 0.000652
+0.00%
$ 65,200 $ 969
Jun 7, 12 PM $ 0.000652
+11.45%
$ 65,200 $ 968
Jun 7, 11 AM $ 0.000585
+1.74%
$ 58,500 $ 1,092
Jun 7, 10 AM $ 0.000575
+0.00%
$ 57,500 $ 609
Jun 7, 9 AM $ 0.000575
+0.00%
$ 57,500 $ 610
Jun 7, 7 AM $ 0.000582
+0.00%
$ 58,200 $ 821
Jun 7, 6 AM $ 0.000582
+0.00%
$ 58,200 $ 868
Jun 7, 5 AM $ 0.000582
+0.00%
$ 58,200 $ 965
Jun 7, 4 AM $ 0.000582
+4.49%
$ 58,200 $ 966
Jun 7, 3 AM $ 0.000557
-3.47%
$ 55,700 $ 966
Jun 7, 2 AM $ 0.000577
+0.00%
$ 57,700 $ 1,038
Jun 7, 1 AM $ 0.000577
+0.00%
$ 57,700 $ 1,038
Jun 7, 12 AM $ 0.000577
+4.72%
$ 57,700 $ 1,046
Jun 6, 11 PM $ 0.000551
+0.00%
$ 55,100 $ 1,081
Jun 6, 10 PM $ 0.000551
-0.36%
$ 55,100 $ 1,453
Jun 6, 7 PM $ 0.000569
+4.79%
$ 56,900 $ 1,585
Jun 6, 6 PM $ 0.000543
-0.55%
$ 54,300 $ 1,560
Jun 6, 5 PM $ 0.000546
+0.00%
$ 54,600 $ 1,657
Jun 6, 4 PM $ 0.000546
-1.27%
$ 54,600 $ 1,657
Jun 6, 3 PM $ 0.000553
+0.00%
$ 55,300 $ 1,618
Jun 6, 2 PM $ 0.000551
+0.00%
$ 55,100 $ 1,658
Jun 6, 1 PM $ 0.000568
+0.00%
$ 56,800 $ 1,658
Jun 6, 12 PM $ 0.00055
-8.49%
$ 55,000 $ 1,661
Jun 6, 11 AM $ 0.000601
-3.84%
$ 60,100 $ 1,589
Jun 6, 9 AM $ 0.000696
+0.00%
$ 69,600 $ 2,192
Jun 6, 8 AM $ 0.000696
+12.08%
$ 69,600 $ 2,192
Jun 6, 7 AM $ 0.000603
+0.33%
$ 60,300 $ 2,968
Jun 6, 6 AM $ 0.000601
-0.17%
$ 60,100 $ 2,934
Jun 6, 5 AM $ 0.000652
+0.00%
$ 65,200 $ 2,804
Jun 6, 4 AM $ 0.000652
+0.00%
$ 65,200 $ 2,804
Jun 5, 11 PM $ 0.00071
+16.39%
$ 71,000 $ 4,326
Jun 5, 10 PM $ 0.00061
+2.01%
$ 61,000 $ 5,222
Jun 5, 9 PM $ 0.000598
-1.81%
$ 59,800 $ 10,290
Jun 5, 8 PM $ 0.000609
+68.93%
$ 60,900 $ 10,281
Jun 5, 7 PM $ 0.00036
-9.86%
$ 36,050 $ 13,281
Jun 5, 6 PM $ 0.0004
+5.25%
$ 39,994 $ 13,694
Jun 5, 5 PM $ 0.00036
-5.50%
$ 36,000 $ 13,574
Jun 5, 4 PM $ 0.000381
-32.34%
$ 38,095 $ 14,000
Jun 5, 3 PM $ 0.000563
-2.43%
$ 56,300 $ 11,322
Jun 5, 2 PM $ 0.000577
+0.00%
$ 57,700 $ 11,354
Jun 5, 1 PM $ 0.000577
+7.65%
$ 57,700 $ 11,436