t3rn Historical Data

TRN Page 25
Download
Date Close Price change Market cap Trading volume
Mar 11, 7 PM $ 0.00358
-0.56%
$ 357,510 $ 37,295
Mar 11, 6 PM $ 0.0036
-2.04%
$ 359,513 $ 36,756
Mar 11, 5 PM $ 0.00367
-0.41%
$ 367,000 $ 35,543
Mar 11, 4 PM $ 0.00368
+0.01%
$ 368,021 $ 36,036
Mar 11, 3 PM $ 0.00367
-0.81%
$ 367,006 $ 35,637
Mar 11, 2 PM $ 0.0037
-0.13%
$ 370,000 $ 35,167
Mar 11, 1 PM $ 0.0037
+0.54%
$ 370,492 $ 35,625
Mar 11, 12 PM $ 0.00368
-1.07%
$ 368,499 $ 37,220
Mar 11, 11 AM $ 0.00372
+0.01%
$ 372,000 $ 36,783
Mar 11, 10 AM $ 0.00374
-0.13%
$ 373,514 $ 40,898
Mar 11, 9 AM $ 0.00374
-0.53%
$ 374,000 $ 41,620
Mar 11, 8 AM $ 0.00378
+4.00%
$ 377,573 $ 42,248
Mar 11, 7 AM $ 0.00363
+2.57%
$ 363,056 $ 43,456
Mar 11, 6 AM $ 0.00353
-0.85%
$ 352,887 $ 43,212
Mar 11, 5 AM $ 0.00355
-1.88%
$ 354,851 $ 43,769
Mar 11, 4 AM $ 0.00362
-1.40%
$ 361,642 $ 43,861
Mar 11, 3 AM $ 0.00365
+2.94%
$ 364,558 $ 43,409
Mar 11, 2 AM $ 0.00356
+0.77%
$ 355,857 $ 44,643
Mar 11, 1 AM $ 0.00353
-0.12%
$ 353,148 $ 46,210
Mar 11, 12 AM $ 0.00354
-4.91%
$ 353,578 $ 48,192
Mar 10, 11 PM $ 0.00372
-1.44%
$ 371,845 $ 47,882
Mar 10, 10 PM $ 0.00377
+0.15%
$ 377,259 $ 48,959
Mar 10, 9 PM $ 0.00377
-0.15%
$ 376,685 $ 49,100
Mar 10, 8 PM $ 0.00377
+0.00%
$ 377,252 $ 50,294
Mar 10, 7 PM $ 0.00377
-0.65%
$ 377,261 $ 51,208
Mar 10, 6 PM $ 0.0038
+0.55%
$ 379,747 $ 52,644
Mar 10, 5 PM $ 0.00378
-0.76%
$ 377,682 $ 52,203
Mar 10, 4 PM $ 0.00381
-0.15%
$ 380,574 $ 52,201
Mar 10, 3 PM $ 0.00381
-0.48%
$ 381,142 $ 52,382
Mar 10, 2 PM $ 0.00383
+0.87%
$ 382,999 $ 52,222
Mar 10, 1 PM $ 0.00382
+0.95%
$ 381,943 $ 51,092
Mar 10, 12 PM $ 0.00378
-6.59%
$ 378,341 $ 48,229
Mar 10, 11 AM $ 0.00405
-4.16%
$ 405,039 $ 48,331
Mar 10, 10 AM $ 0.00423
+7.69%
$ 422,601 $ 45,043
Mar 10, 9 AM $ 0.00392
-3.34%
$ 392,420 $ 45,406
Mar 10, 8 AM $ 0.00407
+3.67%
$ 407,000 $ 45,369
Mar 10, 7 AM $ 0.00391
+4.56%
$ 390,532 $ 44,899
Mar 10, 6 AM $ 0.00374
-6.40%
$ 373,511 $ 45,500
Mar 10, 5 AM $ 0.004
-3.04%
$ 400,031 $ 45,747
Mar 10, 4 AM $ 0.00413
-0.74%
$ 412,559 $ 46,058
Mar 10, 3 AM $ 0.00416
+8.11%
$ 415,638 $ 46,538
Mar 10, 2 AM $ 0.00384
+5.91%
$ 384,451 $ 45,761
Mar 10, 1 AM $ 0.00363
+1.92%
$ 363,000 $ 45,033
Mar 10, 12 AM $ 0.00356
+8.25%
$ 356,144 $ 43,082
Mar 9, 11 PM $ 0.00328
+2.10%
$ 328,149 $ 43,353
Mar 9, 10 PM $ 0.00321
+0.13%
$ 321,415 $ 41,875
Mar 9, 9 PM $ 0.00321
+0.00%
$ 321,000 $ 42,385
Mar 9, 8 PM $ 0.00321
-0.12%
$ 321,000 $ 42,315
Mar 9, 7 PM $ 0.00321
+0.51%
$ 321,394 $ 41,766
Mar 9, 6 PM $ 0.0032
-0.01%
$ 319,758 $ 40,338