t3rn Historical Data

TRN Page 25
Download
Date Close Price change Market cap Trading volume
Jun 5, 1 PM $ 0.000577
+7.65%
$ 57,700 $ 11,436
Jun 5, 12 PM $ 0.000536
-13.55%
$ 53,600 $ 11,450
Jun 5, 11 AM $ 0.00062
+5.44%
$ 62,000 $ 11,437
Jun 5, 10 AM $ 0.000588
-5.62%
$ 58,800 $ 12,175
Jun 5, 9 AM $ 0.000623
-9.84%
$ 62,300 $ 12,115
Jun 5, 8 AM $ 0.000691
+21.02%
$ 69,100 $ 12,018
Jun 5, 7 AM $ 0.000571
+0.00%
$ 57,100 $ 11,635
Jun 5, 6 AM $ 0.000571
-4.19%
$ 57,100 $ 11,852
Jun 5, 5 AM $ 0.000596
+0.00%
$ 59,600 $ 12,307
Jun 5, 4 AM $ 0.000596
+0.00%
$ 59,600 $ 14,874
Jun 5, 3 AM $ 0.000635
-1.40%
$ 63,500 $ 14,956
Jun 5, 2 AM $ 0.000644
+15.00%
$ 64,400 $ 14,954
Jun 5, 1 AM $ 0.00056
-1.75%
$ 56,000 $ 14,798
Jun 4, 11 PM $ 0.000652
+8.67%
$ 65,200 $ 17,045
Jun 4, 10 PM $ 0.000588
+17.60%
$ 58,800 $ 10,992
Jun 4, 9 PM $ 0.0005
+0.00%
$ 50,000 $ 10,047
Jun 4, 8 PM $ 0.0005
+4.60%
$ 50,000 $ 11,449
Jun 4, 7 PM $ 0.000478
-2.65%
$ 47,800 $ 11,320
Jun 4, 6 PM $ 0.000491
-5.03%
$ 49,100 $ 11,927
Jun 4, 5 PM $ 0.000517
-1.34%
$ 51,700 $ 13,247
Jun 4, 4 PM $ 0.000524
+0.00%
$ 52,400 $ 16,119
Jun 4, 3 PM $ 0.000524
-7.91%
$ 52,400 $ 17,280
Jun 4, 2 PM $ 0.000569
+0.53%
$ 56,900 $ 19,451
Jun 4, 1 PM $ 0.000566
+0.00%
$ 56,600 $ 26,125
Jun 4, 12 PM $ 0.000557
+46.58%
$ 55,700 $ 36,250
Jun 4, 11 AM $ 0.00037
+0.00%
$ 37,000 $ 2,988
Jun 4, 10 AM $ 0.00037
+0.00%
$ 37,000 $ 2,932
Jun 4, 9 AM $ 0.00038
+0.00%
$ 38,000 $ 2,928
Jun 4, 8 AM $ 0.00037
-2.63%
$ 37,000 $ 2,920
Jun 4, 7 AM $ 0.00037
+0.00%
$ 37,000 $ 2,893
Jun 4, 6 AM $ 0.00038
+2.70%
$ 38,000 $ 2,989
Jun 4, 5 AM $ 0.00038
+2.70%
$ 38,000 $ 2,845
Jun 4, 4 AM $ 0.00037
+2.78%
$ 37,000 $ 2,725
Jun 4, 3 AM $ 0.00036
+0.00%
$ 36,000 $ 2,976
Jun 4, 2 AM $ 0.00036
+0.00%
$ 36,000 $ 3,088
Jun 4, 1 AM $ 0.00036
-2.70%
$ 36,000 $ 3,086
Jun 4, 12 AM $ 0.00037
+0.00%
$ 37,000 $ 3,139
Jun 3, 11 PM $ 0.00037
+2.78%
$ 37,000 $ 3,139
Jun 3, 10 PM $ 0.00036
-7.69%
$ 36,000 $ 3,064
Jun 3, 9 PM $ 0.00039
+0.00%
$ 39,000 $ 3,065
Jun 3, 8 PM $ 0.00039
+0.00%
$ 39,000 $ 3,225
Jun 3, 7 PM $ 0.00039
+0.00%
$ 39,000 $ 3,273
Jun 3, 6 PM $ 0.00039
+2.63%
$ 39,000 $ 3,275
Jun 3, 5 PM $ 0.00038
+2.70%
$ 38,000 $ 3,276
Jun 3, 4 PM $ 0.00037
-2.63%
$ 37,000 $ 3,290
Jun 3, 3 PM $ 0.00039
+8.33%
$ 39,000 $ 3,115
Jun 3, 2 PM $ 0.00035
-2.78%
$ 35,000 $ 2,441
Jun 3, 1 PM $ 0.00035
+0.00%
$ 35,000 $ 2,305
Jun 3, 12 PM $ 0.00036
+0.00%
$ 36,000 $ 2,169
Jun 3, 11 AM $ 0.00035
-2.78%
$ 35,000 $ 1,998