t3rn Historical Data

TRN Page 26
Download
Date Close Price change Market cap Trading volume
Mar 9, 6 PM $ 0.0032
-0.01%
$ 319,758 $ 40,338
Mar 9, 5 PM $ 0.0032
-0.83%
$ 319,778 $ 41,644
Mar 9, 4 PM $ 0.00322
-0.12%
$ 321,847 $ 41,623
Mar 9, 3 PM $ 0.00322
+0.57%
$ 322,226 $ 42,070
Mar 9, 2 PM $ 0.00321
-0.81%
$ 321,000 $ 42,871
Mar 9, 1 PM $ 0.00323
+0.07%
$ 322,609 $ 43,106
Mar 9, 12 PM $ 0.00322
-0.12%
$ 322,391 $ 43,338
Mar 9, 11 AM $ 0.00322
+0.13%
$ 321,604 $ 43,537
Mar 9, 10 AM $ 0.00321
-0.06%
$ 321,180 $ 42,718
Mar 9, 9 AM $ 0.00321
+0.13%
$ 321,382 $ 41,607
Mar 9, 8 AM $ 0.00322
-3.39%
$ 322,075 $ 41,145
Mar 9, 7 AM $ 0.00332
+2.24%
$ 332,267 $ 40,597
Mar 9, 6 AM $ 0.00325
+0.19%
$ 325,000 $ 40,491
Mar 9, 5 AM $ 0.00326
-0.45%
$ 325,800 $ 40,540
Mar 9, 4 AM $ 0.00327
-0.39%
$ 327,281 $ 40,892
Mar 9, 3 AM $ 0.0033
+1.74%
$ 329,640 $ 41,569
Mar 9, 2 AM $ 0.00324
+1.81%
$ 323,634 $ 44,417
Mar 9, 1 AM $ 0.00318
-0.31%
$ 317,888 $ 43,867
Mar 9, 12 AM $ 0.00319
+0.00%
$ 318,890 $ 43,715
Mar 8, 11 PM $ 0.00319
+0.08%
$ 318,890 $ 43,259
Mar 8, 10 PM $ 0.00318
-0.07%
$ 318,253 $ 43,180
Mar 8, 9 PM $ 0.00318
-0.78%
$ 318,491 $ 42,189
Mar 8, 8 PM $ 0.00321
+0.00%
$ 321,000 $ 41,058
Mar 8, 7 PM $ 0.00321
+0.00%
$ 321,000 $ 41,174
Mar 8, 6 PM $ 0.00321
+1.40%
$ 321,005 $ 41,991
Mar 8, 5 PM $ 0.00317
-1.07%
$ 316,587 $ 41,449
Mar 8, 4 PM $ 0.0032
-0.14%
$ 320,000 $ 44,227
Mar 8, 3 PM $ 0.00321
+0.00%
$ 320,926 $ 47,494
Mar 8, 2 PM $ 0.00324
+1.93%
$ 323,722 $ 47,652
Mar 8, 1 PM $ 0.00318
-0.60%
$ 317,578 $ 48,868
Mar 8, 12 PM $ 0.00319
-0.46%
$ 319,483 $ 50,015
Mar 8, 11 AM $ 0.00321
-0.16%
$ 320,961 $ 49,615
Mar 8, 10 AM $ 0.00321
-0.31%
$ 321,000 $ 49,952
Mar 8, 9 AM $ 0.00323
+0.77%
$ 323,466 $ 49,856
Mar 8, 8 AM $ 0.00321
+0.00%
$ 321,000 $ 49,725
Mar 8, 7 AM $ 0.00321
+0.00%
$ 321,000 $ 49,627
Mar 8, 6 AM $ 0.00321
-0.95%
$ 321,000 $ 49,068
Mar 8, 5 AM $ 0.00324
+2.12%
$ 324,090 $ 49,226
Mar 8, 4 AM $ 0.00317
-0.99%
$ 317,356 $ 50,075
Mar 8, 3 AM $ 0.00321
-0.29%
$ 320,532 $ 49,570
Mar 8, 2 AM $ 0.00321
+0.00%
$ 321,475 $ 46,471
Mar 8, 1 AM $ 0.00322
+0.15%
$ 322,000 $ 46,820
Mar 8, 12 AM $ 0.00322
-0.66%
$ 321,528 $ 47,058
Mar 7, 11 PM $ 0.00323
-0.27%
$ 322,599 $ 48,197
Mar 7, 10 PM $ 0.00323
-0.44%
$ 323,470 $ 48,415
Mar 7, 9 PM $ 0.00325
+1.19%
$ 324,885 $ 49,408
Mar 7, 8 PM $ 0.00321
-1.50%
$ 321,062 $ 50,241
Mar 7, 7 PM $ 0.00326
-2.83%
$ 325,944 $ 50,408
Mar 7, 6 PM $ 0.00335
-1.35%
$ 335,435 $ 49,662
Mar 7, 5 PM $ 0.0034
+6.26%
$ 340,040 $ 49,496