t3rn Historical Data

TRN Page 26
Download
Date Close Price change Market cap Trading volume
Jun 3, 11 AM $ 0.00035
-2.78%
$ 35,000 $ 1,998
Jun 3, 10 AM $ 0.00036
+2.86%
$ 36,000 $ 2,037
Jun 3, 9 AM $ 0.00036
+0.00%
$ 36,000 $ 2,066
Jun 3, 8 AM $ 0.00035
+0.00%
$ 35,000 $ 2,340
Jun 3, 7 AM $ 0.00036
+2.86%
$ 36,000 $ 2,174
Jun 3, 6 AM $ 0.00035
+0.00%
$ 35,000 $ 1,904
Jun 3, 5 AM $ 0.00035
-4.83%
$ 35,000 $ 1,894
Jun 3, 4 AM $ 0.000368
+5.08%
$ 36,778 $ 1,894
Jun 3, 3 AM $ 0.00035
+0.00%
$ 35,000 $ 1,635
Jun 3, 2 AM $ 0.00035
+0.00%
$ 35,000 $ 1,556
Jun 3, 1 AM $ 0.00035
+2.94%
$ 35,000 $ 1,556
Jun 3, 12 AM $ 0.00034
+0.00%
$ 34,000 $ 1,608
Jun 2, 11 PM $ 0.00034
-2.86%
$ 34,000 $ 1,706
Jun 2, 10 PM $ 0.00036
-21.05%
$ 36,000 $ 1,728
Jun 2, 9 PM $ 0.000456
+0.00%
$ 45,600 $ 981
Jun 2, 8 PM $ 0.000456
+0.00%
$ 45,600 $ 1,105
Jun 2, 7 PM $ 0.000456
+0.00%
$ 45,600 $ 1,282
Jun 2, 6 PM $ 0.000456
+0.22%
$ 45,600 $ 1,485
Jun 2, 5 PM $ 0.00046
+0.00%
$ 46,000 $ 1,550
Jun 2, 4 PM $ 0.000452
+4.63%
$ 45,200 $ 1,649
Jun 2, 3 PM $ 0.000432
+0.00%
$ 43,200 $ 1,608
Jun 2, 2 PM $ 0.000469
+0.00%
$ 46,900 $ 1,608
Jun 2, 1 PM $ 0.000469
+4.45%
$ 46,900 $ 1,615
Jun 2, 12 PM $ 0.000449
+3.22%
$ 44,900 $ 1,614
Jun 2, 10 AM $ 0.00039
-16.31%
$ 39,000 $ 4,824
Jun 2, 9 AM $ 0.000466
+0.00%
$ 46,600 $ 1,999
Jun 2, 7 AM $ 0.000491
+0.00%
$ 49,100 $ 1,549
Jun 2, 6 AM $ 0.00049
+0.00%
$ 49,000 $ 1,545
Jun 2, 5 AM $ 0.00049
-1.80%
$ 49,000 $ 1,678
Jun 2, 4 AM $ 0.000499
+2.25%
$ 49,900 $ 1,904
Jun 2, 3 AM $ 0.000488
+0.00%
$ 48,800 $ 1,979
Jun 2, 2 AM $ 0.000488
+1.46%
$ 48,800 $ 2,038
Jun 2, 1 AM $ 0.000481
+0.63%
$ 48,100 $ 2,501
Jun 2, 12 AM $ 0.000478
-4.78%
$ 47,800 $ 2,621
Jun 1, 11 PM $ 0.000502
+0.00%
$ 50,200 $ 2,535
Jun 1, 10 PM $ 0.000502
+0.60%
$ 50,200 $ 4,038
Jun 1, 9 PM $ 0.000499
-0.77%
$ 49,900 $ 4,424
Jun 1, 8 PM $ 0.000496
+10.11%
$ 49,551 $ 29,390
Jun 1, 7 PM $ 0.00045
+4.65%
$ 45,000 $ 21,636
Jun 1, 6 PM $ 0.00043
-2.27%
$ 43,000 $ 21,760
Jun 1, 5 PM $ 0.00043
-3.28%
$ 43,000 $ 22,273
Jun 1, 4 PM $ 0.000437
+1.69%
$ 43,727 $ 30,511
Jun 1, 3 PM $ 0.00043
-1.66%
$ 43,000 $ 22,445
Jun 1, 2 PM $ 0.000437
+4.11%
$ 43,726 $ 30,752
Jun 1, 1 PM $ 0.00042
-2.33%
$ 42,000 $ 22,552
Jun 1, 12 PM $ 0.00043
+2.38%
$ 43,000 $ 22,802
Jun 1, 11 AM $ 0.00043
+0.00%
$ 43,000 $ 22,796
Jun 1, 10 AM $ 0.00042
+0.00%
$ 42,000 $ 22,895
Jun 1, 9 AM $ 0.00044
+7.32%
$ 43,999 $ 22,870
Jun 1, 8 AM $ 0.00042
+5.00%
$ 42,000 $ 22,787