t3rn Historical Data

TRN Page 26
Date Close Price change Market cap Trading volume
4:51 AM $ 0.00185
+0.22%
$ 185,415 $ 12,677
4:50 AM $ 0.00185
+0.64%
$ 185,415 $ 12,679
4:49 AM $ 0.00184
-0.86%
$ 183,829 $ 12,679
4:48 AM $ 0.00185
+0.32%
$ 183,829 $ 12,679
4:47 AM $ 0.00184
-0.22%
$ 183,829 $ 12,678
4:46 AM $ 0.00185
-0.09%
$ 183,829 $ 12,675
4:45 AM $ 0.00185
+0.54%
$ 183,829 $ 12,680
4:44 AM $ 0.00184
+0.00%
$ 184,415 $ 12,678
4:43 AM $ 0.00184
-0.54%
$ 184,415 $ 12,679
4:42 AM $ 0.00185
+0.00%
$ 184,415 $ 12,679
4:41 AM $ 0.00185
+0.41%
$ 184,415 $ 12,676
4:40 AM $ 0.00184
-0.32%
$ 184,415 $ 12,676
4:39 AM $ 0.00185
-0.32%
$ 184,830 $ 12,680
4:38 AM $ 0.00185
+0.00%
$ 184,830 $ 12,679
4:37 AM $ 0.00185
-0.22%
$ 184,830 $ 12,679
4:36 AM $ 0.00185
+0.54%
$ 184,830 $ 12,682
4:35 AM $ 0.00184
-0.54%
$ 184,830 $ 12,683
4:34 AM $ 0.00185
+0.32%
$ 185,000 $ 12,683
4:33 AM $ 0.00185
-0.63%
$ 185,000 $ 12,682
4:32 AM $ 0.00186
+0.86%
$ 185,000 $ 12,687
4:31 AM $ 0.00185
+0.22%
$ 185,000 $ 12,687
4:30 AM $ 0.00184
-0.54%
$ 185,000 $ 12,688
4:29 AM $ 0.00185
+0.22%
$ 185,415 $ 12,686
4:28 AM $ 0.00185
+0.54%
$ 185,415 $ 12,689
4:27 AM $ 0.00184
-0.22%
$ 185,415 $ 12,689
4:26 AM $ 0.00185
+0.00%
$ 185,415 $ 12,684
4:25 AM $ 0.00185
-0.32%
$ 185,415 $ 12,684
4:24 AM $ 0.00185
+0.22%
$ 185,415 $ 12,690
4:23 AM $ 0.00185
+0.32%
$ 185,415 $ 12,689
4:22 AM $ 0.00185
-0.32%
$ 185,415 $ 12,687
4:21 AM $ 0.00185
+0.54%
$ 185,415 $ 12,689
4:20 AM $ 0.00185
+0.22%
$ 185,415 $ 12,689
4:19 AM $ 0.00184
-0.85%
$ 184,415 $ 12,687
4:18 AM $ 0.00186
-0.22%
$ 184,415 $ 12,688
4:17 AM $ 0.00186
+0.63%
$ 184,415 $ 12,685
4:16 AM $ 0.00185
+0.32%
$ 184,415 $ 12,685
4:15 AM $ 0.00184
-1.17%
$ 184,415 $ 12,692
4:14 AM $ 0.00186
+0.63%
$ 185,585 $ 12,692
4:13 AM $ 0.00185
-0.63%
$ 185,585 $ 12,692
4:12 AM $ 0.00186
+0.00%
$ 185,585 $ 12,692
4:11 AM $ 0.00186
+0.41%
$ 185,585 $ 12,689
4:10 AM $ 0.00186
+0.22%
$ 185,585 $ 12,693
4:09 AM $ 0.00186
+0.22%
$ 186,000 $ 12,694
4:08 AM $ 0.00186
+0.00%
$ 186,000 $ 12,690
4:07 AM $ 0.00186
+0.95%
$ 186,000 $ 12,690
4:06 AM $ 0.00184
-0.94%
$ 186,000 $ 12,687
4:05 AM $ 0.00186
+0.63%
$ 186,000 $ 12,691
4:04 AM $ 0.00185
+0.54%
$ 184,830 $ 12,688
4:03 AM $ 0.00184
-0.94%
$ 184,830 $ 12,689
4:02 AM $ 0.00186
+0.63%
$ 184,830 $ 12,689