t3rn Historical Data

TRN Page 27
Download
Date Close Price change Market cap Trading volume
Jun 1, 8 AM $ 0.00042
+5.00%
$ 42,000 $ 22,787
Jun 1, 7 AM $ 0.0004
-9.09%
$ 40,000 $ 22,647
Jun 1, 6 AM $ 0.00044
-12.73%
$ 44,000 $ 22,542
Jun 1, 5 AM $ 0.000504
+2.16%
$ 50,418 $ 32,861
Jun 1, 4 AM $ 0.000494
-2.19%
$ 49,355 $ 32,537
Jun 1, 3 AM $ 0.000505
+2.55%
$ 50,461 $ 10,687
Jun 1, 2 AM $ 0.000492
-6.92%
$ 49,204 $ 32,092
Jun 1, 1 AM $ 0.000529
+1.66%
$ 52,859 $ 10,193
Jun 1, 12 AM $ 0.00052
+0.13%
$ 51,997 $ 28,121
May 31, 11 PM $ 0.000519
-11.23%
$ 51,928 $ 28,036
May 31, 10 PM $ 0.00062
+17.87%
$ 62,000 $ 13,810
May 31, 6 PM $ 0.00044
+0.23%
$ 44,000 $ 4,090
May 31, 5 PM $ 0.000439
-5.45%
$ 43,900 $ 6,627
May 31, 4 PM $ 0.000464
+3.18%
$ 46,430 $ 6,483
May 31, 3 PM $ 0.000461
-6.68%
$ 46,102 $ 6,137
May 31, 2 PM $ 0.000494
+3.13%
$ 49,400 $ 4,116
May 31, 8 AM $ 0.000579
+4.14%
$ 57,900 $ 4,535
May 31, 7 AM $ 0.000529
+10.21%
$ 52,900 $ 4,148
May 31, 6 AM $ 0.00048
+1.05%
$ 48,000 $ 4,370
May 31, 5 AM $ 0.000475
+6.46%
$ 47,500 $ 4,244
May 31, 4 AM $ 0.000446
+1.41%
$ 44,619 $ 4,648
May 31, 3 AM $ 0.00044
-3.10%
$ 44,000 $ 4,406
May 31, 2 AM $ 0.000454
-0.59%
$ 45,405 $ 4,411
May 31, 1 AM $ 0.000457
-1.35%
$ 45,673 $ 4,153
May 31, 12 AM $ 0.000463
+0.54%
$ 46,300 $ 4,817
May 30, 11 PM $ 0.000461
+2.11%
$ 46,052 $ 5,294
May 30, 10 PM $ 0.000451
-2.38%
$ 45,100 $ 4,730
May 30, 9 PM $ 0.000462
+0.00%
$ 46,200 $ 4,730
May 30, 8 PM $ 0.000462
+5.04%
$ 46,200 $ 5,217
May 30, 7 PM $ 0.00044
-5.00%
$ 43,984 $ 5,343
May 30, 6 PM $ 0.000461
+5.70%
$ 46,057 $ 5,555
May 30, 5 PM $ 0.000436
-1.76%
$ 43,574 $ 5,792
May 30, 4 PM $ 0.000444
-4.00%
$ 44,353 $ 5,763
May 30, 3 PM $ 0.000462
-0.56%
$ 46,200 $ 5,577
May 30, 2 PM $ 0.000465
+3.24%
$ 46,459 $ 6,668
May 30, 1 PM $ 0.00045
+2.27%
$ 45,000 $ 913
May 30, 12 PM $ 0.00044
+6.54%
$ 44,000 $ 834
May 30, 11 AM $ 0.000413
+2.81%
$ 41,300 $ 7,839
May 30, 10 AM $ 0.000402
-3.70%
$ 40,172 $ 10,875
May 30, 9 AM $ 0.000417
-7.51%
$ 41,715 $ 11,499
May 30, 8 AM $ 0.000451
-1.85%
$ 45,100 $ 9,899
May 30, 7 AM $ 0.000459
-0.68%
$ 45,948 $ 13,938
May 30, 6 AM $ 0.000463
-1.70%
$ 46,261 $ 14,603
May 30, 5 AM $ 0.000471
-0.01%
$ 47,060 $ 16,603
May 30, 4 AM $ 0.000471
-0.53%
$ 47,067 $ 17,277
May 30, 3 AM $ 0.000473
+2.19%
$ 47,318 $ 18,693
May 30, 2 AM $ 0.000463
-6.67%
$ 46,303 $ 19,849
May 30, 1 AM $ 0.000496
+0.06%
$ 49,610 $ 18,752
May 30, 12 AM $ 0.000496
-0.85%
$ 49,579 $ 22,656
May 29, 11 PM $ 0.0005
+0.60%
$ 50,005 $ 19,601