t3rn Historical Data

TRN Page 27
Download
Date Close Price change Market cap Trading volume
Mar 7, 5 PM $ 0.0034
+6.26%
$ 340,040 $ 49,496
Mar 7, 4 PM $ 0.0032
+0.62%
$ 320,009 $ 47,477
Mar 7, 3 PM $ 0.00318
-0.76%
$ 318,041 $ 44,100
Mar 7, 2 PM $ 0.0032
-0.75%
$ 320,481 $ 43,874
Mar 7, 1 PM $ 0.00323
-0.04%
$ 322,912 $ 43,890
Mar 7, 12 PM $ 0.00323
+0.64%
$ 323,053 $ 44,367
Mar 7, 11 AM $ 0.00321
-0.77%
$ 321,000 $ 45,991
Mar 7, 10 AM $ 0.00323
+0.00%
$ 323,500 $ 46,867
Mar 7, 9 AM $ 0.00324
-0.15%
$ 323,503 $ 48,372
Mar 7, 8 AM $ 0.00324
+0.30%
$ 323,984 $ 49,416
Mar 7, 7 AM $ 0.00322
+0.80%
$ 321,979 $ 50,078
Mar 7, 6 AM $ 0.00319
-0.96%
$ 319,408 $ 51,400
Mar 7, 5 AM $ 0.00323
+0.00%
$ 322,505 $ 51,475
Mar 7, 4 AM $ 0.00323
+0.31%
$ 322,504 $ 51,373
Mar 7, 3 AM $ 0.00321
+0.00%
$ 321,495 $ 51,399
Mar 7, 2 AM $ 0.00321
-0.31%
$ 321,492 $ 51,669
Mar 7, 1 AM $ 0.00321
-0.01%
$ 321,492 $ 51,839
Mar 7, 12 AM $ 0.00322
+0.02%
$ 321,508 $ 52,727
Mar 6, 11 PM $ 0.00322
-0.63%
$ 321,944 $ 52,886
Mar 6, 10 PM $ 0.00324
+0.93%
$ 323,982 $ 53,223
Mar 6, 9 PM $ 0.00321
+0.17%
$ 320,512 $ 52,958
Mar 6, 8 PM $ 0.0032
-0.63%
$ 319,966 $ 52,420
Mar 6, 7 PM $ 0.00322
-0.30%
$ 321,516 $ 52,388
Mar 6, 6 PM $ 0.00322
+0.32%
$ 321,513 $ 52,473
Mar 6, 5 PM $ 0.0032
-0.81%
$ 320,487 $ 52,563
Mar 6, 4 PM $ 0.00324
+0.34%
$ 323,576 $ 51,883
Mar 6, 3 PM $ 0.00322
+0.16%
$ 322,488 $ 51,587
Mar 6, 2 PM $ 0.00322
+0.32%
$ 321,973 $ 51,402
Mar 6, 1 PM $ 0.00319
-0.15%
$ 319,483 $ 50,289
Mar 6, 12 PM $ 0.00321
+0.30%
$ 320,905 $ 48,337
Mar 6, 11 AM $ 0.0032
+0.59%
$ 319,941 $ 47,339
Mar 6, 10 AM $ 0.00318
-0.89%
$ 318,060 $ 46,974
Mar 6, 9 AM $ 0.00321
-0.28%
$ 320,931 $ 46,365
Mar 6, 8 AM $ 0.00321
-0.64%
$ 321,383 $ 45,103
Mar 6, 7 AM $ 0.00323
+1.70%
$ 323,465 $ 44,190
Mar 6, 6 AM $ 0.00318
+0.31%
$ 318,073 $ 43,366
Mar 6, 5 AM $ 0.00318
+0.32%
$ 317,563 $ 44,548
Mar 6, 4 AM $ 0.00317
-1.39%
$ 316,550 $ 43,997
Mar 6, 3 AM $ 0.00321
-0.16%
$ 321,003 $ 44,750
Mar 6, 2 AM $ 0.00322
-0.16%
$ 321,502 $ 44,181
Mar 6, 1 AM $ 0.00322
+1.29%
$ 322,016 $ 43,548
Mar 6, 12 AM $ 0.00318
-0.32%
$ 317,921 $ 44,313
Mar 5, 11 PM $ 0.00315
-1.65%
$ 315,291 $ 43,434
Mar 5, 10 PM $ 0.00321
-0.15%
$ 320,576 $ 43,578
Mar 5, 9 PM $ 0.00321
-0.33%
$ 321,067 $ 44,578
Mar 5, 8 PM $ 0.00322
+0.50%
$ 322,143 $ 45,214
Mar 5, 7 PM $ 0.00321
-0.02%
$ 320,537 $ 45,159
Mar 5, 6 PM $ 0.00321
+0.17%
$ 320,588 $ 44,731
Mar 5, 5 PM $ 0.0032
+0.00%
$ 320,049 $ 44,299
Mar 5, 4 PM $ 0.0032
+0.01%
$ 320,037 $ 43,552