t3rn Historical Data

TRN Page 27
Date Close Price change Market cap Trading volume
5:04 AM $ 0.00184
-0.85%
$ 183,830 $ 12,678
5:03 AM $ 0.00185
-0.22%
$ 183,830 $ 12,678
5:02 AM $ 0.00185
+0.09%
$ 183,830 $ 12,672
5:01 AM $ 0.00185
-0.09%
$ 183,830 $ 12,675
5:00 AM $ 0.00185
+0.54%
$ 183,830 $ 12,675
4:59 AM $ 0.00184
+0.09%
$ 184,415 $ 12,678
4:58 AM $ 0.00184
+0.23%
$ 184,415 $ 12,674
4:57 AM $ 0.00184
-0.41%
$ 184,415 $ 12,669
4:56 AM $ 0.00185
+0.18%
$ 184,415 $ 12,670
4:55 AM $ 0.00184
-0.63%
$ 184,415 $ 12,674
4:54 AM $ 0.00185
+0.00%
$ 185,415 $ 12,673
4:53 AM $ 0.00185
+0.64%
$ 185,415 $ 12,673
4:52 AM $ 0.00184
-0.63%
$ 185,415 $ 12,675
4:51 AM $ 0.00185
+0.22%
$ 185,415 $ 12,677
4:50 AM $ 0.00185
+0.64%
$ 185,415 $ 12,679
4:49 AM $ 0.00184
-0.86%
$ 183,829 $ 12,679
4:48 AM $ 0.00185
+0.32%
$ 183,829 $ 12,679
4:47 AM $ 0.00184
-0.22%
$ 183,829 $ 12,678
4:46 AM $ 0.00185
-0.09%
$ 183,829 $ 12,675
4:45 AM $ 0.00185
+0.54%
$ 183,829 $ 12,680
4:44 AM $ 0.00184
+0.00%
$ 184,415 $ 12,678
4:43 AM $ 0.00184
-0.54%
$ 184,415 $ 12,679
4:42 AM $ 0.00185
+0.00%
$ 184,415 $ 12,679
4:41 AM $ 0.00185
+0.41%
$ 184,415 $ 12,676
4:40 AM $ 0.00184
-0.32%
$ 184,415 $ 12,676
4:39 AM $ 0.00185
-0.32%
$ 184,830 $ 12,680
4:38 AM $ 0.00185
+0.00%
$ 184,830 $ 12,679
4:37 AM $ 0.00185
-0.22%
$ 184,830 $ 12,679
4:36 AM $ 0.00185
+0.54%
$ 184,830 $ 12,682
4:35 AM $ 0.00184
-0.54%
$ 184,830 $ 12,683
4:34 AM $ 0.00185
+0.32%
$ 185,000 $ 12,683
4:33 AM $ 0.00185
-0.63%
$ 185,000 $ 12,682
4:32 AM $ 0.00186
+0.86%
$ 185,000 $ 12,687
4:31 AM $ 0.00185
+0.22%
$ 185,000 $ 12,687
4:30 AM $ 0.00184
-0.54%
$ 185,000 $ 12,688
4:29 AM $ 0.00185
+0.22%
$ 185,415 $ 12,686
4:28 AM $ 0.00185
+0.54%
$ 185,415 $ 12,689
4:27 AM $ 0.00184
-0.22%
$ 185,415 $ 12,689
4:26 AM $ 0.00185
+0.00%
$ 185,415 $ 12,684
4:25 AM $ 0.00185
-0.32%
$ 185,415 $ 12,684
4:24 AM $ 0.00185
+0.22%
$ 185,415 $ 12,690
4:23 AM $ 0.00185
+0.32%
$ 185,415 $ 12,689
4:22 AM $ 0.00185
-0.32%
$ 185,415 $ 12,687
4:21 AM $ 0.00185
+0.54%
$ 185,415 $ 12,689
4:20 AM $ 0.00185
+0.22%
$ 185,415 $ 12,689
4:19 AM $ 0.00184
-0.85%
$ 184,415 $ 12,687
4:18 AM $ 0.00186
-0.22%
$ 184,415 $ 12,688
4:17 AM $ 0.00186
+0.63%
$ 184,415 $ 12,685
4:16 AM $ 0.00185
+0.32%
$ 184,415 $ 12,685
4:15 AM $ 0.00184
-1.17%
$ 184,415 $ 12,692