t3rn Historical Data

TRN Page 28
Download
Date Close Price change Market cap Trading volume
May 29, 11 PM $ 0.0005
+0.60%
$ 50,005 $ 19,601
May 29, 10 PM $ 0.000497
+1.62%
$ 49,709 $ 19,587
May 29, 9 PM $ 0.000489
-1.20%
$ 48,918 $ 19,605
May 29, 8 PM $ 0.000495
+12.52%
$ 49,511 $ 19,612
May 29, 7 PM $ 0.00044
-7.62%
$ 44,000 $ 4,333
May 29, 6 PM $ 0.000476
+1.86%
$ 47,627 $ 23,477
May 29, 5 PM $ 0.000468
+2.10%
$ 46,756 $ 23,331
May 29, 4 PM $ 0.000458
-4.81%
$ 45,795 $ 23,413
May 29, 3 PM $ 0.000481
+0.19%
$ 48,111 $ 4,830
May 29, 2 PM $ 0.00048
+4.15%
$ 48,023 $ 23,904
May 29, 1 PM $ 0.000461
-2.37%
$ 46,110 $ 21,206
May 29, 12 PM $ 0.000472
-6.48%
$ 47,228 $ 21,140
May 29, 11 AM $ 0.000505
+10.26%
$ 50,500 $ 215
May 29, 10 AM $ 0.000458
+0.17%
$ 45,800 $ 14,654
May 29, 9 AM $ 0.000458
-9.30%
$ 45,801 $ 17,722
May 29, 8 AM $ 0.000505
+5.43%
$ 50,500 $ 13,671
May 29, 2 AM $ 0.000958
-0.21%
$ 95,800 $ 8,427
May 29, 1 AM $ 0.00096
+1.69%
$ 96,000 $ 8,528
May 29, 12 AM $ 0.000944
-2.18%
$ 94,400 $ 8,470
May 28, 11 PM $ 0.000965
-1.03%
$ 96,500 $ 7,196
May 28, 10 PM $ 0.000965
-1.23%
$ 96,500 $ 7,200
May 28, 9 PM $ 0.000977
-0.10%
$ 97,700 $ 7,258
May 28, 8 PM $ 0.000978
-0.41%
$ 97,800 $ 7,598
May 28, 7 PM $ 0.000964
-1.93%
$ 96,400 $ 7,458
May 28, 6 PM $ 0.000983
+0.00%
$ 98,300 $ 7,498
May 28, 5 PM $ 0.000983
+0.10%
$ 98,300 $ 7,501
May 28, 4 PM $ 0.000982
+3.37%
$ 98,200 $ 7,612
May 28, 3 PM $ 0.00095
-5.57%
$ 95,000 $ 7,151
May 28, 2 PM $ 0.000975
-0.51%
$ 97,500 $ 6,448
May 28, 1 PM $ 0.00098
+0.72%
$ 98,000 $ 6,649
May 28, 12 PM $ 0.000973
-3.47%
$ 97,300 $ 6,601
May 28, 11 AM $ 0.00101
-0.10%
$ 100,800 $ 6,523
May 28, 10 AM $ 0.000971
-3.96%
$ 97,100 $ 6,534
May 28, 9 AM $ 0.00097
-4.24%
$ 97,000 $ 6,486
May 28, 8 AM $ 0.00101
+4.75%
$ 101,400 $ 6,501
May 28, 7 AM $ 0.00101
+2.74%
$ 101,300 $ 6,487
May 28, 6 AM $ 0.000991
-3.13%
$ 99,100 $ 4,001
May 28, 5 AM $ 0.00102
+0.49%
$ 102,300 $ 3,629
May 28, 4 AM $ 0.00102
-4.68%
$ 101,800 $ 3,629
May 28, 3 AM $ 0.00107
-0.28%
$ 106,800 $ 3,620
May 28, 2 AM $ 0.00108
+2.71%
$ 108,500 $ 3,248
May 28, 1 AM $ 0.00109
+1.49%
$ 108,700 $ 3,180
May 28, 12 AM $ 0.00109
-0.55%
$ 108,700 $ 3,153
May 27, 11 PM $ 0.00109
-0.09%
$ 109,300 $ 3,249
May 27, 10 PM $ 0.00109
-0.27%
$ 109,400 $ 3,292
May 27, 9 PM $ 0.0011
-0.54%
$ 109,700 $ 3,283
May 27, 8 PM $ 0.0011
-0.36%
$ 110,300 $ 2,946
May 27, 7 PM $ 0.00111
-0.45%
$ 110,700 $ 3,351
May 27, 6 PM $ 0.00111
+4.10%
$ 111,200 $ 3,301
May 27, 5 PM $ 0.00108
+1.38%
$ 107,886 $ 7,195