t3rn Historical Data

TRN Page 28
Download
Date Close Price change Market cap Trading volume
Mar 5, 5 PM $ 0.0032
+0.00%
$ 320,049 $ 44,299
Mar 5, 4 PM $ 0.0032
+0.01%
$ 320,037 $ 43,552
Mar 5, 3 PM $ 0.00318
+2.39%
$ 317,945 $ 44,129
Mar 5, 2 PM $ 0.00311
+0.81%
$ 310,514 $ 44,092
Mar 5, 1 PM $ 0.00308
-1.11%
$ 308,027 $ 44,103
Mar 5, 12 PM $ 0.00311
+0.46%
$ 311,478 $ 44,217
Mar 5, 11 AM $ 0.00309
-0.89%
$ 309,134 $ 43,839
Mar 5, 10 AM $ 0.00312
+3.09%
$ 311,913 $ 43,112
Mar 5, 9 AM $ 0.00303
-1.55%
$ 302,551 $ 42,149
Mar 5, 8 AM $ 0.00305
+3.88%
$ 304,679 $ 43,049
Mar 5, 7 AM $ 0.00293
-2.94%
$ 293,288 $ 43,191
Mar 5, 6 AM $ 0.00302
-9.70%
$ 302,163 $ 42,541
Mar 5, 5 AM $ 0.00335
-5.70%
$ 334,630 $ 40,893
Mar 5, 4 AM $ 0.00355
-0.37%
$ 354,875 $ 40,134
Mar 5, 3 AM $ 0.00356
+0.25%
$ 356,176 $ 39,256
Mar 5, 2 AM $ 0.00355
-0.57%
$ 355,285 $ 39,539
Mar 5, 1 AM $ 0.00357
-2.68%
$ 357,337 $ 39,514
Mar 5, 12 AM $ 0.00367
+0.34%
$ 367,173 $ 37,843
Mar 4, 11 PM $ 0.00366
+0.02%
$ 365,932 $ 37,657
Mar 4, 10 PM $ 0.00366
-1.11%
$ 365,877 $ 36,574
Mar 4, 9 PM $ 0.0037
-0.12%
$ 370,263 $ 35,453
Mar 4, 8 PM $ 0.00371
-0.28%
$ 371,210 $ 35,365
Mar 4, 7 PM $ 0.00372
+0.00%
$ 372,239 $ 35,016
Mar 4, 6 PM $ 0.00372
+0.21%
$ 372,235 $ 35,007
Mar 4, 5 PM $ 0.00371
+0.21%
$ 371,463 $ 34,949
Mar 4, 4 PM $ 0.00371
+0.06%
$ -- $ 35,219
Mar 4, 1 PM $ 0.0037
-0.27%
$ 369,509 $ 36,593
Mar 4, 12 PM $ 0.00371
-0.26%
$ 370,507 $ 36,647
Mar 4, 11 AM $ 0.00371
+0.13%
$ 371,487 $ 36,383
Mar 4, 9 AM $ 0.0037
-0.45%
$ 369,642 $ 40,712
Mar 4, 8 AM $ 0.00371
+0.26%
$ 371,324 $ 40,237
Mar 4, 7 AM $ 0.00371
-1.49%
$ 371,014 $ 41,352
Mar 4, 6 AM $ 0.00377
-0.47%
$ 376,613 $ 45,464
Mar 4, 5 AM $ 0.00378
-0.09%
$ 378,394 $ 47,333
Mar 4, 4 AM $ 0.00379
+0.20%
$ 378,717 $ 47,707
Mar 4, 3 AM $ 0.00378
+0.26%
$ 377,973 $ 48,737
Mar 4, 2 AM $ 0.00378
-0.46%
$ 377,857 $ 49,552
Mar 4, 1 AM $ 0.0038
+0.03%
$ 379,589 $ 51,457
Mar 4, 12 AM $ 0.00379
-0.01%
$ 379,471 $ 52,743
Mar 3, 11 PM $ 0.0038
+0.01%
$ 379,523 $ 53,275
Mar 3, 10 PM $ 0.0038
+0.14%
$ 380,417 $ 55,030
Mar 3, 9 PM $ 0.00379
-0.12%
$ 378,955 $ 56,880
Mar 3, 8 PM $ 0.00379
-0.23%
$ 379,410 $ 57,208
Mar 3, 7 PM $ 0.0038
+0.00%
$ 380,274 $ 58,691
Mar 3, 6 PM $ 0.0038
-0.23%
$ 380,286 $ 60,081
Mar 3, 5 PM $ 0.00384
+1.02%
$ 383,746 $ 62,431
Mar 3, 4 PM $ 0.0038
-0.24%
$ 380,394 $ 63,890
Mar 3, 3 PM $ 0.00381
-2.07%
$ 380,769 $ 64,599
Mar 3, 2 PM $ 0.00386
+1.58%
$ 386,107 $ 65,709
Mar 3, 1 PM $ 0.0038
+0.96%
$ 380,092 $ 65,602