t3rn Historical Data

TRN Page 28
Date Close Price change Market cap Trading volume
5:27 AM $ 0.00185
-0.63%
$ 185,167 $ 12,742
5:26 AM $ 0.00186
+0.41%
$ 185,167 $ 12,746
5:25 AM $ 0.00185
-0.31%
$ 185,167 $ 12,722
5:24 AM $ 0.00185
+0.32%
$ 185,415 $ 12,673
5:23 AM $ 0.00185
+0.22%
$ 185,415 $ 12,671
5:22 AM $ 0.00184
-0.54%
$ 185,415 $ 12,677
5:21 AM $ 0.00185
+0.32%
$ 185,415 $ 12,677
5:20 AM $ 0.00184
+0.13%
$ 185,415 $ 12,676
5:19 AM $ 0.00185
+0.54%
$ 184,585 $ 12,679
5:18 AM $ 0.00184
-0.54%
$ 184,585 $ 12,681
5:17 AM $ 0.00184
+0.00%
$ 184,585 $ 12,680
5:16 AM $ 0.00184
+0.64%
$ 184,585 $ 12,681
5:15 AM $ 0.00183
-0.86%
$ 184,585 $ 12,683
5:14 AM $ 0.00184
+0.00%
$ 183,755 $ 12,683
5:13 AM $ 0.00184
+0.00%
$ 183,755 $ 12,680
5:12 AM $ 0.00184
+0.41%
$ 183,755 $ 12,684
5:11 AM $ 0.00183
+0.00%
$ 183,755 $ 12,688
5:10 AM $ 0.00183
-0.86%
$ 183,755 $ 12,683
5:09 AM $ 0.00183
-0.45%
$ 183,341 $ 12,680
5:08 AM $ 0.00184
+0.00%
$ 183,341 $ 12,680
5:07 AM $ 0.00184
+0.00%
$ 183,341 $ 12,682
5:06 AM $ 0.00185
-0.04%
$ 183,341 $ 12,682
5:05 AM $ 0.00185
+0.45%
$ 183,341 $ 12,680
5:04 AM $ 0.00184
-0.85%
$ 183,830 $ 12,678
5:03 AM $ 0.00185
-0.22%
$ 183,830 $ 12,678
5:02 AM $ 0.00185
+0.09%
$ 183,830 $ 12,672
5:01 AM $ 0.00185
-0.09%
$ 183,830 $ 12,675
5:00 AM $ 0.00185
+0.54%
$ 183,830 $ 12,675
4:59 AM $ 0.00184
+0.09%
$ 184,415 $ 12,678
4:58 AM $ 0.00184
+0.23%
$ 184,415 $ 12,674
4:57 AM $ 0.00184
-0.41%
$ 184,415 $ 12,669
4:56 AM $ 0.00185
+0.18%
$ 184,415 $ 12,670
4:55 AM $ 0.00184
-0.63%
$ 184,415 $ 12,674
4:54 AM $ 0.00185
+0.00%
$ 185,415 $ 12,673
4:53 AM $ 0.00185
+0.64%
$ 185,415 $ 12,673
4:52 AM $ 0.00184
-0.63%
$ 185,415 $ 12,675
4:51 AM $ 0.00185
+0.22%
$ 185,415 $ 12,677
4:50 AM $ 0.00185
+0.64%
$ 185,415 $ 12,679
4:49 AM $ 0.00184
-0.86%
$ 183,829 $ 12,679
4:48 AM $ 0.00185
+0.32%
$ 183,829 $ 12,679
4:47 AM $ 0.00184
-0.22%
$ 183,829 $ 12,678
4:46 AM $ 0.00185
-0.09%
$ 183,829 $ 12,675
4:45 AM $ 0.00185
+0.54%
$ 183,829 $ 12,680
4:44 AM $ 0.00184
+0.00%
$ 184,415 $ 12,678
4:43 AM $ 0.00184
-0.54%
$ 184,415 $ 12,679
4:42 AM $ 0.00185
+0.00%
$ 184,415 $ 12,679
4:41 AM $ 0.00185
+0.41%
$ 184,415 $ 12,676
4:40 AM $ 0.00184
-0.32%
$ 184,415 $ 12,676
4:39 AM $ 0.00185
-0.32%
$ 184,830 $ 12,680
4:38 AM $ 0.00185
+0.00%
$ 184,830 $ 12,679