t3rn Historical Data

TRN Page 29
Download
Date Close Price change Market cap Trading volume
May 27, 5 PM $ 0.00108
+1.38%
$ 107,886 $ 7,195
May 27, 4 PM $ 0.00106
+1.55%
$ 106,417 $ 7,343
May 27, 3 PM $ 0.00105
-1.53%
$ 104,795 $ 7,806
May 27, 2 PM $ 0.00106
-0.41%
$ 106,425 $ 7,682
May 27, 1 PM $ 0.00107
+0.36%
$ 106,860 $ 13,946
May 27, 12 PM $ 0.00106
-1.36%
$ 106,476 $ 22,890
May 27, 11 AM $ 0.00108
+0.15%
$ 107,939 $ 29,558
May 27, 10 AM $ 0.00108
+0.11%
$ 107,779 $ 30,608
May 27, 9 AM $ 0.00108
-0.01%
$ 107,662 $ 28,755
May 27, 8 AM $ 0.00108
+2.55%
$ 107,669 $ 28,620
May 27, 7 AM $ 0.00105
-1.07%
$ 104,991 $ 28,490
May 27, 6 AM $ 0.00106
+0.57%
$ 106,128 $ 27,762
May 27, 5 AM $ 0.00106
-0.16%
$ 106,141 $ 27,647
May 27, 4 AM $ 0.00106
+0.07%
$ 106,307 $ 27,508
May 27, 3 AM $ 0.00106
-1.00%
$ 106,229 $ 27,235
May 27, 2 AM $ 0.00107
+0.64%
$ 107,305 $ 27,135
May 27, 1 AM $ 0.00107
-1.20%
$ 106,622 $ 27,033
May 27, 12 AM $ 0.00107
+0.29%
$ 106,616 $ 27,200
May 26, 11 PM $ 0.00106
+1.26%
$ 106,304 $ 27,284
May 26, 10 PM $ 0.00105
-0.42%
$ 104,978 $ 27,241
May 26, 9 PM $ 0.00105
-3.82%
$ 105,422 $ 27,323
May 26, 8 PM $ 0.0011
+3.74%
$ 109,606 $ 27,294
May 26, 7 PM $ 0.00106
-1.08%
$ 105,658 $ 26,841
May 26, 6 PM $ 0.00107
-2.70%
$ 106,814 $ 26,830
May 26, 5 PM $ 0.0011
-0.92%
$ 109,774 $ 26,792
May 26, 4 PM $ 0.00111
+2.31%
$ 110,798 $ 26,641
May 26, 3 PM $ 0.00108
-1.48%
$ 108,301 $ 26,501
May 26, 2 PM $ 0.0011
-12.65%
$ 109,923 $ 26,133
May 26, 1 PM $ 0.00118
+19.19%
$ 118,000 $ 21,054
May 26, 12 PM $ 0.00092
+2.22%
$ 92,000 $ 2,994
May 26, 11 AM $ 0.00084
+0.00%
$ 84,000 $ 3,286
May 26, 10 AM $ 0.00084
+0.00%
$ 84,000 $ 3,517
May 26, 9 AM $ 0.00084
+0.00%
$ 84,000 $ 3,773
May 26, 8 AM $ 0.00084
+0.00%
$ 84,000 $ 4,205
May 26, 7 AM $ 0.00084
-8.70%
$ 84,000 $ 4,393
May 26, 6 AM $ 0.00088
-0.95%
$ 88,000 $ 4,622
May 26, 5 AM $ 0.000888
+0.48%
$ 88,834 $ 7,764
May 26, 4 AM $ 0.000884
+0.98%
$ 88,411 $ 12,177
May 26, 3 AM $ 0.000875
-2.74%
$ 87,535 $ 14,272
May 26, 2 AM $ 0.00093
+6.61%
$ 93,000 $ 17,329
May 26, 1 AM $ 0.000872
-2.05%
$ 87,231 $ 31,498
May 26, 12 AM $ 0.000891
-8.19%
$ 89,060 $ 37,048
May 25, 11 PM $ 0.00095
-2.06%
$ 95,000 $ 34,833
May 25, 10 PM $ 0.00097
-6.49%
$ 97,000 $ 34,904
May 25, 9 PM $ 0.00104
-0.57%
$ 103,728 $ 41,713
May 25, 8 PM $ 0.00104
-0.07%
$ 104,323 $ 43,111
May 25, 7 PM $ 0.00104
-0.05%
$ 104,394 $ 55,641
May 25, 6 PM $ 0.00104
+5.65%
$ 103,535 $ 56,079
May 25, 5 PM $ 0.000988
-4.75%
$ 98,805 $ 56,104
May 25, 4 PM $ 0.00104
-1.68%
$ 103,734 $ 45,622