t3rn Historical Data

TRN Page 29
Download
Date Close Price change Market cap Trading volume
Mar 3, 12 PM $ 0.00376
+1.41%
$ 376,487 $ 67,038
Mar 3, 11 AM $ 0.00371
-2.58%
$ 371,243 $ 70,660
Mar 3, 10 AM $ 0.00381
+8.19%
$ 381,058 $ 71,257
Mar 3, 9 AM $ 0.0035
+0.10%
$ 349,573 $ 41,032
Mar 3, 8 AM $ 0.0035
-5.06%
$ 350,047 $ 68,902
Mar 3, 7 AM $ 0.00369
-3.85%
$ 368,691 $ 66,352
Mar 3, 6 AM $ 0.00383
-0.90%
$ 382,915 $ 63,268
Mar 3, 5 AM $ 0.00386
+2.39%
$ 386,380 $ 62,354
Mar 3, 4 AM $ 0.0038
-2.13%
$ 379,546 $ 62,917
Mar 3, 3 AM $ 0.00388
-1.99%
$ 387,807 $ 65,713
Mar 3, 2 AM $ 0.00398
-2.86%
$ 398,451 $ 67,333
Mar 3, 1 AM $ 0.0041
+1.94%
$ 410,164 $ 69,618
Mar 3, 12 AM $ 0.00406
-0.64%
$ 406,348 $ 70,996
Mar 2, 11 PM $ 0.00409
-1.62%
$ 408,955 $ 72,554
Mar 2, 10 PM $ 0.00416
+0.02%
$ 416,256 $ 72,639
Mar 2, 9 PM $ 0.00416
-0.46%
$ 418,692 $ 72,624
Mar 2, 8 PM $ 0.00418
-0.22%
$ 418,091 $ 75,675
Mar 2, 7 PM $ 0.00417
+0.04%
$ 417,259 $ 75,910
Mar 2, 6 PM $ 0.00421
+0.44%
$ 421,157 $ 76,228
Mar 2, 5 PM $ 0.00419
+0.76%
$ 419,298 $ 75,676
Mar 2, 4 PM $ 0.00415
+0.48%
$ 415,000 $ 75,900
Mar 2, 3 PM $ 0.00416
+0.50%
$ 415,824 $ 74,384
Mar 2, 2 PM $ 0.00414
+0.00%
$ 413,765 $ 72,574
Mar 2, 1 PM $ 0.00418
-0.04%
$ 417,666 $ 71,366
Mar 2, 12 PM $ 0.00416
+1.34%
$ 416,495 $ 69,856
Mar 2, 11 AM $ 0.00413
-2.30%
$ 412,866 $ 66,743
Mar 2, 10 AM $ 0.00423
+0.22%
$ 422,595 $ 65,711
Mar 2, 9 AM $ 0.00422
+0.06%
$ 421,678 $ 66,166
Mar 2, 8 AM $ 0.00421
+0.26%
$ 421,406 $ 70,973
Mar 2, 7 AM $ 0.0042
-1.83%
$ 420,320 $ 83,942
Mar 2, 6 AM $ 0.00428
-1.08%
$ 428,160 $ 85,067
Mar 2, 5 AM $ 0.00429
-0.18%
$ 428,783 $ 85,848
Mar 2, 4 AM $ 0.0043
-1.49%
$ 429,554 $ 86,423
Mar 2, 3 AM $ 0.00436
-0.59%
$ 436,057 $ 85,861
Mar 2, 2 AM $ 0.00439
-0.24%
$ 438,646 $ 84,990
Mar 2, 1 AM $ 0.0044
-0.07%
$ 439,703 $ 81,375
Mar 2, 12 AM $ 0.0044
-0.08%
$ 439,998 $ 80,738
Mar 1, 11 PM $ 0.0044
+0.20%
$ 440,334 $ 81,060
Mar 1, 10 PM $ 0.00439
-0.08%
$ 438,888 $ 81,023
Mar 1, 9 PM $ 0.00439
+0.20%
$ 439,230 $ 81,134
Mar 1, 8 PM $ 0.00439
+0.25%
$ 439,452 $ 78,586
Mar 1, 7 PM $ 0.00438
-0.46%
$ 438,354 $ 79,397
Mar 1, 6 PM $ 0.00438
+0.10%
$ 438,174 $ 78,360
Mar 1, 5 PM $ 0.00438
+0.08%
$ 437,744 $ 78,308
Mar 1, 4 PM $ 0.00437
+1.00%
$ 437,393 $ 76,570
Mar 1, 3 PM $ 0.00434
+0.44%
$ 434,000 $ 77,373
Mar 1, 2 PM $ 0.00431
+0.84%
$ 430,637 $ 78,451
Mar 1, 1 PM $ 0.00427
-2.28%
$ 427,038 $ 78,901
Mar 1, 12 PM $ 0.00437
+2.71%
$ 435,023 $ 79,358
Mar 1, 11 AM $ 0.00425
-0.37%
$ 425,468 $ 78,496