t3rn Historical Data

TRN Page 29
Download
Date Close Price change Market cap Trading volume
5:42 AM $ 0.00186
+0.31%
$ 185,750 $ 12,743
5:41 AM $ 0.00186
+0.54%
$ 185,750 $ 12,746
5:40 AM $ 0.00185
-0.54%
$ 185,750 $ 12,746
5:39 AM $ 0.00186
+0.32%
$ 185,583 $ 12,745
5:38 AM $ 0.00185
+0.23%
$ 185,583 $ 12,750
5:37 AM $ 0.00185
+0.00%
$ 185,583 $ 12,746
5:36 AM $ 0.00185
-0.09%
$ 185,583 $ 12,745
5:35 AM $ 0.00185
+0.41%
$ 185,583 $ 12,745
5:34 AM $ 0.00184
-0.63%
$ 184,417 $ 12,742
5:33 AM $ 0.00185
+0.41%
$ 184,417 $ 12,742
5:32 AM $ 0.00184
-0.23%
$ 184,417 $ 12,745
5:31 AM $ 0.00184
-0.23%
$ 184,417 $ 12,744
5:30 AM $ 0.00184
-0.63%
$ 184,417 $ 12,747
5:29 AM $ 0.00185
+0.41%
$ 185,167 $ 12,746
5:28 AM $ 0.00184
-0.23%
$ 185,167 $ 12,746
5:27 AM $ 0.00185
-0.63%
$ 185,167 $ 12,742
5:26 AM $ 0.00186
+0.41%
$ 185,167 $ 12,746
5:25 AM $ 0.00185
-0.31%
$ 185,167 $ 12,722
5:24 AM $ 0.00185
+0.32%
$ 185,415 $ 12,673
5:23 AM $ 0.00185
+0.22%
$ 185,415 $ 12,671
5:22 AM $ 0.00184
-0.54%
$ 185,415 $ 12,677
5:21 AM $ 0.00185
+0.32%
$ 185,415 $ 12,677
5:20 AM $ 0.00184
+0.13%
$ 185,415 $ 12,676
5:19 AM $ 0.00185
+0.54%
$ 184,585 $ 12,679
5:18 AM $ 0.00184
-0.54%
$ 184,585 $ 12,681
5:17 AM $ 0.00184
+0.00%
$ 184,585 $ 12,680
5:16 AM $ 0.00184
+0.64%
$ 184,585 $ 12,681
5:15 AM $ 0.00183
-0.86%
$ 184,585 $ 12,683
5:14 AM $ 0.00184
+0.00%
$ 183,755 $ 12,683
5:13 AM $ 0.00184
+0.00%
$ 183,755 $ 12,680
5:12 AM $ 0.00184
+0.41%
$ 183,755 $ 12,684
5:11 AM $ 0.00183
+0.00%
$ 183,755 $ 12,688
5:10 AM $ 0.00183
-0.86%
$ 183,755 $ 12,683
5:09 AM $ 0.00183
-0.45%
$ 183,341 $ 12,680
5:08 AM $ 0.00184
+0.00%
$ 183,341 $ 12,680
5:07 AM $ 0.00184
+0.00%
$ 183,341 $ 12,682
5:06 AM $ 0.00185
-0.04%
$ 183,341 $ 12,682
5:05 AM $ 0.00185
+0.45%
$ 183,341 $ 12,680
5:04 AM $ 0.00184
-0.85%
$ 183,830 $ 12,678
5:03 AM $ 0.00185
-0.22%
$ 183,830 $ 12,678
5:02 AM $ 0.00185
+0.09%
$ 183,830 $ 12,672
5:01 AM $ 0.00185
-0.09%
$ 183,830 $ 12,675
5:00 AM $ 0.00185
+0.54%
$ 183,830 $ 12,675
Download