Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

t3rn Historical Data

TRN Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 2026 $0.000459
-14.84%
$45,900 $12,713
Jun 10, 2026 $0.000539
+6.10%
$53,900 $26,679
Jun 9, 2026 $0.000513
+45.73%
$51,281 $19,275
Jun 8, 2026 $0.000352
-8.26%
$35,190 $4,336
Jun 7, 2026 $0.000376
-31.80%
$37,580 $1,809
Jun 6, 2026 $0.000551
-15.49%
$55,100 $1,081
Jun 5, 2026 $0.00071
+24.56%
$71,000 $4,326
Jun 4, 2026 $0.000652
+76.22%
$65,200 $17,045
Jun 3, 2026 $0.00037
+8.82%
$37,000 $3,139
Jun 2, 2026 $0.00034
-32.27%
$34,000 $1,706
Jun 1, 2026 $0.000502
-3.33%
$50,200 $2,535
May 31, 2026 $0.000519
+12.76%
$51,928 $28,036
May 30, 2026 $0.000461
-7.91%
$46,052 $5,294
May 29, 2026 $0.0005
-48.18%
$50,005 $19,601
May 28, 2026 $0.000965
-11.71%
$96,300 $7,196
May 27, 2026 $0.00109
+2.82%
$109,300 $3,249
May 26, 2026 $0.00106
+9.59%
$107,827 $27,284
May 25, 2026 $0.00095
-6.77%
$97,000 $34,833
May 24, 2026 $0.00102
+3.45%
$106,900 $22,363
May 23, 2026 $0.000985
-13.29%
$95,300 $9,825
May 22, 2026 $0.00117
+9.11%
$117,500 $7,804
May 21, 2026 $0.00108
-2.54%
$107,600 $11,255
May 20, 2026 $0.0011
-1.08%
$115,000 $18,463
May 19, 2026 $0.00112
+1.64%
$111,500 $24,904
May 18, 2026 $0.0011
-4.85%
$111,800 $18,767
May 17, 2026 $0.00115
-0.94%
$112,000 $6,199
May 16, 2026 $0.00116
-11.61%
$112,800 $11,595
May 15, 2026 $0.0013
+68.44%
$129,700 $31,576
May 14, 2026 $0.00076
-3.80%
$76,000 $1,120
May 13, 2026 $0.00079
-3.66%
$79,000 $2,053
May 12, 2026 $0.00086
+0.00%
$86,000 $8,238
May 11, 2026 $0.00087
-60.76%
$87,000 $43,307
May 10, 2026 $0.00222
+4.59%
$221,722 $59,036
May 9, 2026 $0.00212
+1.56%
$212,000 $20,980
May 8, 2026 $0.00209
-6.62%
$209,164 $21,536
May 7, 2026 $0.00224
+3.25%
$223,503 $19,419
May 6, 2026 $0.00216
-5.31%
$216,000 $16,961
May 5, 2026 $0.00228
+4.40%
$228,124 $15,732
May 4, 2026 $0.0022
-8.03%
$219,536 $21,979
May 3, 2026 $0.00239
-10.92%
$238,696 $31,205
May 2, 2026 $0.00268
+32.75%
$267,967 $39,813
May 1, 2026 $0.00202
+5.41%
$202,395 $19,783
Apr 30, 2026 $0.00192
+1.63%
$190,760 $11,579
Apr 29, 2026 $0.00188
+0.25%
$189,539 $14,045
Apr 28, 2026 $0.00189
+1.95%
$188,397 $10,776
Apr 27, 2026 $0.00186
-4.37%
$184,587 $10,879
Apr 26, 2026 $0.00194
-0.18%
$193,000 $12,671
Apr 25, 2026 $0.00195
-0.61%
$197,183 $10,742
Apr 24, 2026 $0.00195
-5.44%
$196,511 $15,483
Apr 23, 2026 $0.00207
-1.19%
$206,617 $10,421