t3rn Historical Data

TRN Page 3
Download
Date Close Price change Market cap Trading volume
Aug 9, 1 PM $ 0.000526
+48.17%
$ 52,600 $ 382
Aug 9, 12 PM $ 0.000355
-79.38%
$ 35,500 $ 387
Aug 9, 11 AM $ 0.000317
+0.00%
$ 31,700 $ 391
Aug 9, 10 AM $ 0.0036
+1,091.72%
$ 359,900 $ 395
Aug 9, 9 AM $ 0.000302
-44.79%
$ 30,200 $ 393
Aug 9, 8 AM $ 0.000547
+0.37%
$ 54,700 $ 392
Aug 9, 7 AM $ 0.000545
+86.64%
$ 54,500 $ 388
Aug 9, 6 AM $ 0.000292
-48.95%
$ 29,200 $ 383
Aug 9, 5 AM $ 0.000572
+0.00%
$ 57,200 $ 383
Aug 9, 4 AM $ 0.000572
+33.96%
$ 57,200 $ 403
Aug 9, 3 AM $ 0.000427
-53.44%
$ 42,700 $ 401
Aug 9, 2 AM $ 0.0009
-9.09%
$ 90,000 $ 273
Aug 9, 1 AM $ 0.00099
+0.00%
$ 99,000 $ 129
Aug 9, 12 AM $ 0.00099
+0.00%
$ 99,000 $ 129
Aug 8, 11 PM $ 0.00099
+0.00%
$ 99,000 $ 129
Aug 8, 10 PM $ 0.00099
+0.00%
$ 99,000 $ 129
Aug 8, 9 PM $ 0.00099
+0.00%
$ 99,000 $ 129
Aug 8, 8 PM $ 0.00099
+0.00%
$ 99,000 $ 140
Aug 8, 7 PM $ 0.00099
+0.00%
$ 99,000 $ 140
Aug 8, 6 PM $ 0.00099
-2.94%
$ 99,000 $ 150
Aug 8, 5 PM $ 0.00102
+0.00%
$ 102,000 $ 261
Aug 8, 4 PM $ 0.00102
-4.67%
$ 102,000 $ 291
Aug 8, 3 PM $ 0.00107
-2.73%
$ 107,000 $ 376
Aug 8, 2 PM $ 0.00113
+51.27%
$ 113,000 $ 1,405
Aug 8, 1 PM $ 0.000747
-33.89%
$ 74,700 $ 1,347
Aug 8, 12 PM $ 0.00113
+24.72%
$ 113,000 $ 1,337
Aug 8, 11 AM $ 0.000906
+17.97%
$ 90,600 $ 1,324
Aug 8, 10 AM $ 0.000768
+0.00%
$ 76,800 $ 1,320
Aug 8, 9 AM $ 0.000768
+0.00%
$ 76,800 $ 1,320
Aug 8, 8 AM $ 0.000768
+0.00%
$ 76,800 $ 1,320
Aug 8, 7 AM $ 0.000768
+0.00%
$ 76,800 $ 1,320
Aug 8, 6 AM $ 0.000768
+0.00%
$ 76,800 $ 1,320
Aug 8, 5 AM $ 0.000768
-12.13%
$ 76,800 $ 1,320
Aug 8, 4 AM $ 0.000874
-1.13%
$ 87,400 $ 1,300
Aug 8, 3 AM $ 0.000884
+34.96%
$ 88,400 $ 1,294
Aug 8, 2 AM $ 0.000655
+0.00%
$ 65,500 $ 1,288
Aug 8, 1 AM $ 0.000655
+0.00%
$ 65,500 $ 1,288
Aug 8, 12 AM $ 0.000655
+0.00%
$ 65,500 $ 1,288
Aug 7, 11 PM $ 0.000655
+0.00%
$ 65,500 $ 1,288
Aug 7, 10 PM $ 0.000655
+0.00%
$ 65,500 $ 1,288
Aug 7, 9 PM $ 0.000655
-1.50%
$ 65,500 $ 1,288
Aug 7, 8 PM $ 0.000665
+0.00%
$ 66,500 $ 1,277
Aug 7, 7 PM $ 0.000665
-1.77%
$ 66,500 $ 1,277
Aug 7, 6 PM $ 0.000677
-47.52%
$ 67,700 $ 1,267
Aug 7, 5 PM $ 0.00129
+463.32%
$ 129,000 $ 1,156
Aug 7, 4 PM $ 0.000229
-42.03%
$ 22,900 $ 1,126
Aug 7, 3 PM $ 0.000395
-86.83%
$ 39,500 $ 1,033
Aug 6, 2 PM $ 0.000284
+0.00%
$ 28,400 $ 4
Aug 6, 1 PM $ 0.000284
+0.00%
$ 28,400 $ 9
Aug 6, 12 PM $ 0.000284
+0.00%
$ 28,400 $ 9