t3rn Historical Data

TRN Page 3
Download
Date Close Price change Market cap Trading volume
11:23 PM $ 0.00188
-0.24%
$ 189,539 $ 14,059
11:22 PM $ 0.00188
-0.81%
$ 189,539 $ 14,058
11:21 PM $ 0.0019
+0.82%
$ 189,539 $ 14,057
11:20 PM $ 0.00188
-0.57%
$ 189,539 $ 14,061
11:19 PM $ 0.0019
+0.57%
$ 190,000 $ 14,062
11:18 PM $ 0.00188
+0.00%
$ 190,000 $ 14,062
11:17 PM $ 0.00188
-0.57%
$ 190,000 $ 14,058
11:16 PM $ 0.0019
+0.24%
$ 190,000 $ 14,061
11:15 PM $ 0.00189
+0.24%
$ 190,000 $ 14,064
11:14 PM $ 0.00188
-0.81%
$ 188,461 $ 14,059
11:13 PM $ 0.0019
+0.24%
$ 188,461 $ 14,060
11:12 PM $ 0.0019
+0.24%
$ 188,461 $ 14,059
11:11 PM $ 0.0019
+0.24%
$ 188,461 $ 14,059
11:10 PM $ 0.00188
-0.81%
$ 188,461 $ 14,061
11:09 PM $ 0.0019
+0.00%
$ 189,539 $ 14,061
11:08 PM $ 0.00189
-0.57%
$ 189,539 $ 14,062
11:07 PM $ 0.00191
+0.81%
$ 189,539 $ 14,057
11:06 PM $ 0.00189
-0.24%
$ 189,539 $ 14,056
11:05 PM $ 0.00189
+0.86%
$ 189,539 $ 13,965
11:04 PM $ 0.00187
-0.04%
$ 187,386 $ 13,921
11:03 PM $ 0.00187
-0.25%
$ 187,386 $ 13,922
11:02 PM $ 0.00189
+0.00%
$ 187,386 $ 13,922
11:01 PM $ 0.00189
+0.57%
$ 187,386 $ 13,916
11:00 PM $ 0.00188
+0.25%
$ 187,386 $ 13,915
10:59 PM $ 0.00188
-0.33%
$ 187,924 $ 13,915
10:58 PM $ 0.00189
-0.24%
$ 187,924 $ 13,914
10:57 PM $ 0.00189
+0.04%
$ 187,924 $ 13,914
10:56 PM $ 0.00189
-0.28%
$ 187,924 $ 13,898
10:55 PM $ 0.00189
+0.82%
$ 187,924 $ 13,901
10:54 PM $ 0.00188
+0.25%
$ 187,923 $ 13,897
10:53 PM $ 0.00187
-0.81%
$ 187,923 $ 13,902
10:52 PM $ 0.00189
+0.49%
$ 187,923 $ 13,902
10:51 PM $ 0.00188
+0.33%
$ 187,923 $ 13,902
10:50 PM $ 0.00187
-0.57%
$ 187,923 $ 13,907
10:49 PM $ 0.00189
+0.57%
$ 189,000 $ 13,904
10:48 PM $ 0.00187
-0.49%
$ 189,000 $ 13,909
10:47 PM $ 0.00188
+0.49%
$ 189,000 $ 13,907
10:46 PM $ 0.00187
-0.57%
$ 189,000 $ 13,907
10:45 PM $ 0.00189
-0.24%
$ 189,000 $ 13,911
10:44 PM $ 0.00188
-0.33%
$ 187,923 $ 13,904
10:43 PM $ 0.00189
+0.00%
$ 187,923 $ 13,904
10:42 PM $ 0.00189
+0.04%
$ 187,923 $ 13,904
10:41 PM $ 0.00188
-0.29%
$ 187,923 $ 13,903
10:40 PM $ 0.00189
+0.49%
$ 187,923 $ 13,905
10:39 PM $ 0.00189
+0.57%
$ 189,000 $ 13,907
10:38 PM $ 0.00188
-0.57%
$ 189,000 $ 13,904
10:37 PM $ 0.00189
+0.82%
$ 189,000 $ 13,903
10:36 PM $ 0.00188
+0.25%
$ 189,000 $ 13,901
10:35 PM $ 0.00187
-0.25%
$ 189,000 $ 13,901
10:34 PM $ 0.00188
-0.33%
$ 187,923 $ 13,908