t3rn Historical Data

TRN Page 30
Download
Date Close Price change Market cap Trading volume
May 25, 4 PM $ 0.00104
-1.68%
$ 103,734 $ 45,622
May 25, 3 PM $ 0.00106
+4.98%
$ 105,505 $ 65,905
May 25, 2 PM $ 0.001
-5.92%
$ 100,200 $ 25,586
May 25, 1 PM $ 0.00106
-2.65%
$ 106,500 $ 24,135
May 25, 12 PM $ 0.00109
-0.18%
$ 109,400 $ 24,453
May 25, 11 AM $ 0.0011
+0.00%
$ 109,600 $ 25,384
May 25, 5 AM $ 0.00128
+16.79%
$ 128,000 $ 42,337
May 25, 4 AM $ 0.0011
+1.25%
$ 109,600 $ 22,722
May 25, 3 AM $ 0.00108
+1.16%
$ 108,245 $ 60,215
May 25, 2 AM $ 0.00107
+0.94%
$ 107,000 $ 54,518
May 25, 1 AM $ 0.00106
+3.12%
$ 106,006 $ 42,652
May 25, 12 AM $ 0.00107
+4.91%
$ 106,900 $ 22,365
May 24, 11 PM $ 0.00102
-4.68%
$ 101,900 $ 22,363
May 24, 10 PM $ 0.00107
-0.09%
$ 106,900 $ 22,356
May 24, 9 PM $ 0.00107
-5.23%
$ 107,000 $ 22,105
May 24, 8 PM $ 0.00113
+0.27%
$ 112,900 $ 21,142
May 24, 4 PM $ 0.00117
+4.56%
$ 117,000 $ 15,279
May 24, 3 PM $ 0.00112
+16.63%
$ 112,200 $ 10,609
May 24, 2 PM $ 0.000962
+0.00%
$ 96,200 $ 4,050
May 24, 1 PM $ 0.000962
-0.82%
$ 96,200 $ 5,051
May 24, 12 PM $ 0.00097
-3.19%
$ 97,000 $ 6,236
May 24, 11 AM $ 0.001
+1.42%
$ 100,200 $ 5,403
May 24, 10 AM $ 0.000986
-0.70%
$ 98,600 $ 5,279
May 24, 9 AM $ 0.000993
+2.58%
$ 99,300 $ 8,091
May 24, 8 AM $ 0.000999
+1.22%
$ 99,900 $ 8,223
May 24, 7 AM $ 0.000987
-0.50%
$ 98,700 $ 8,485
May 24, 6 AM $ 0.00103
+0.58%
$ 103,400 $ 8,885
May 24, 5 AM $ 0.00103
-0.39%
$ 102,800 $ 9,519
May 24, 4 AM $ 0.00103
-0.86%
$ 103,200 $ 9,528
May 24, 3 AM $ 0.00104
+0.00%
$ 104,100 $ 9,535
May 24, 2 AM $ 0.00104
+6.22%
$ 104,100 $ 9,559
May 24, 1 AM $ 0.00098
+2.51%
$ 98,000 $ 9,739
May 24, 12 AM $ 0.000956
-2.94%
$ 95,600 $ 9,737
May 23, 11 PM $ 0.000985
+4.34%
$ 98,500 $ 9,825
May 23, 10 PM $ 0.000944
+0.32%
$ 94,400 $ 9,832
May 23, 9 PM $ 0.000985
-1.30%
$ 98,500 $ 10,754
May 23, 8 PM $ 0.000998
-0.10%
$ 99,800 $ 11,422
May 23, 7 PM $ 0.000999
+6.39%
$ 99,900 $ 11,607
May 23, 6 PM $ 0.000939
+0.11%
$ 93,900 $ 11,382
May 23, 5 PM $ 0.000983
-3.82%
$ 98,300 $ 11,296
May 23, 4 PM $ 0.00102
-6.75%
$ 102,200 $ 11,193
May 23, 3 PM $ 0.0011
+2.43%
$ 109,600 $ 11,212
May 23, 2 PM $ 0.00107
+6.68%
$ 107,000 $ 11,250
May 23, 1 PM $ 0.00107
-1.83%
$ 107,000 $ 9,805
May 23, 10 AM $ 0.0011
-3.08%
$ 110,300 $ 8,961
May 23, 9 AM $ 0.00114
-1.98%
$ 113,800 $ 7,943
May 23, 8 AM $ 0.00116
-1.78%
$ 116,100 $ 7,680
May 23, 7 AM $ 0.00118
+5.44%
$ 118,200 $ 8,095
May 23, 6 AM $ 0.00112
-2.01%
$ 112,100 $ 7,839
May 23, 5 AM $ 0.00114
-2.14%
$ 114,400 $ 7,204