t3rn Historical Data

TRN Page 30
Download
Date Close Price change Market cap Trading volume
Mar 1, 12 PM $ 0.00437
+2.71%
$ 435,023 $ 79,358
Mar 1, 11 AM $ 0.00425
-0.37%
$ 425,468 $ 78,496
Mar 1, 10 AM $ 0.00427
-2.12%
$ 427,041 $ 78,915
Mar 1, 9 AM $ 0.00436
-0.99%
$ 436,277 $ 77,733
Mar 1, 8 AM $ 0.00437
+0.00%
$ 437,487 $ 73,082
Mar 1, 7 AM $ 0.00437
+0.39%
$ 437,472 $ 60,526
Mar 1, 6 AM $ 0.00436
-0.51%
$ 435,765 $ 58,782
Mar 1, 5 AM $ 0.00438
+0.40%
$ 438,000 $ 56,950
Mar 1, 4 AM $ 0.00436
-0.17%
$ 436,275 $ 55,590
Mar 1, 3 AM $ 0.00437
+0.54%
$ 437,000 $ 54,052
Mar 1, 2 AM $ 0.00435
-0.46%
$ 434,670 $ 52,419
Mar 1, 1 AM $ 0.00437
+0.60%
$ 436,683 $ 51,143
Mar 1, 12 AM $ 0.00434
-0.51%
$ 434,059 $ 49,995
Feb 28, 11 PM $ 0.00437
+0.02%
$ 436,817 $ 47,747
Feb 28, 10 PM $ 0.00437
+0.60%
$ 436,992 $ 45,758
Feb 28, 9 PM $ 0.00434
-0.21%
$ 433,693 $ 44,823
Feb 28, 8 PM $ 0.00435
-1.81%
$ 434,623 $ 43,502
Feb 28, 7 PM $ 0.00443
+0.03%
$ 442,629 $ 41,237
Feb 28, 6 PM $ 0.00442
-0.40%
$ 442,483 $ 41,341
Feb 28, 5 PM $ 0.00444
-0.03%
$ 444,245 $ 39,965
Feb 28, 4 PM $ 0.00444
+0.20%
$ 444,366 $ 40,021
Feb 28, 3 PM $ 0.00443
+0.19%
$ 442,662 $ 39,865
Feb 28, 2 PM $ 0.00442
-0.37%
$ 441,816 $ 39,535
Feb 28, 1 PM $ 0.00443
+0.00%
$ 442,624 $ 39,031
Feb 28, 12 PM $ 0.00443
+0.19%
$ 442,611 $ 38,959
Feb 28, 11 AM $ 0.00443
+0.37%
$ 443,385 $ 38,745
Feb 28, 10 AM $ 0.00441
-0.16%
$ 440,987 $ 40,879
Feb 28, 9 AM $ 0.00442
-0.04%
$ 441,709 $ 41,767
Feb 28, 8 AM $ 0.00442
+0.43%
$ 441,880 $ 42,652
Feb 28, 7 AM $ 0.0044
+0.23%
$ 439,983 $ 30,290
Feb 28, 6 AM $ 0.0044
+0.00%
$ 439,983 $ 30,623
Feb 28, 5 AM $ 0.00441
+0.23%
$ 440,982 $ 30,978
Feb 28, 4 AM $ 0.00441
-0.23%
$ 440,982 $ 30,530
Feb 28, 3 AM $ 0.00441
-0.67%
$ 440,982 $ 30,299
Feb 28, 2 AM $ 0.00444
+0.23%
$ 443,978 $ 55,478
Feb 28, 1 AM $ 0.00443
+0.00%
$ 442,979 $ 55,250
Feb 28, 12 AM $ 0.00444
+0.23%
$ 443,977 $ 54,620
Feb 27, 11 PM $ 0.00443
+0.00%
$ 442,979 $ 54,596
Feb 27, 10 PM $ 0.00443
+0.33%
$ 442,979 $ 54,515
Feb 27, 9 PM $ 0.00442
+0.32%
$ 441,531 $ 54,348
Feb 27, 8 PM $ 0.0044
+0.02%
$ 440,126 $ 54,505
Feb 27, 7 PM $ 0.0044
-0.11%
$ 440,048 $ 55,446
Feb 27, 6 PM $ 0.00441
+0.34%
$ 440,514 $ 55,683
Feb 27, 5 PM $ 0.00439
+0.12%
$ 439,009 $ 56,352
Feb 27, 4 PM $ 0.00438
-0.11%
$ 438,488 $ 57,054
Feb 27, 3 PM $ 0.00439
+0.12%
$ 438,954 $ 57,748
Feb 27, 2 PM $ 0.00438
-0.35%
$ 438,414 $ 58,870
Feb 27, 1 PM $ 0.0044
-0.01%
$ 439,954 $ 59,976
Feb 27, 12 PM $ 0.0044
-0.01%
$ 440,000 $ 62,052
Feb 27, 11 AM $ 0.0044
-1.41%
$ 440,065 $ 63,503