t3rn Historical Data

TRN Page 31
Download
Date Close Price change Market cap Trading volume
May 23, 5 AM $ 0.00114
-2.14%
$ 114,400 $ 7,204
May 23, 4 AM $ 0.00117
+6.08%
$ 116,900 $ 7,186
May 23, 3 AM $ 0.0011
-3.84%
$ 110,200 $ 7,178
May 23, 2 AM $ 0.00115
-0.69%
$ 114,600 $ 7,184
May 23, 1 AM $ 0.00115
+1.23%
$ 115,400 $ 7,600
May 23, 12 AM $ 0.00114
+0.35%
$ 114,000 $ 7,890
May 22, 11 PM $ 0.00117
-0.09%
$ 117,400 $ 7,804
May 22, 10 PM $ 0.00117
+4.44%
$ 117,500 $ 7,967
May 22, 9 PM $ 0.00113
+4.06%
$ 112,900 $ 7,026
May 22, 8 PM $ 0.00113
+2.36%
$ 112,700 $ 6,290
May 22, 7 PM $ 0.0011
-0.27%
$ 110,100 $ 6,479
May 22, 6 PM $ 0.0011
+2.99%
$ 110,400 $ 7,800
May 22, 5 PM $ 0.00107
+0.66%
$ 107,200 $ 7,838
May 22, 4 PM $ 0.00106
-0.09%
$ 106,300 $ 7,481
May 22, 3 PM $ 0.00106
-2.21%
$ 106,300 $ 7,572
May 22, 2 PM $ 0.00109
-1.18%
$ 108,700 $ 7,565
May 22, 1 PM $ 0.0011
+0.27%
$ 110,000 $ 7,307
May 22, 12 PM $ 0.0011
-8.43%
$ 109,700 $ 7,257
May 22, 11 AM $ 0.0012
+14.18%
$ 120,000 $ 6,918
May 22, 10 AM $ 0.00105
-2.05%
$ 105,100 $ 7,028
May 22, 9 AM $ 0.00107
+5.61%
$ 107,300 $ 6,852
May 22, 8 AM $ 0.00102
-0.29%
$ 101,600 $ 7,171
May 22, 7 AM $ 0.00102
+0.99%
$ 101,900 $ 7,194
May 22, 6 AM $ 0.00101
+1.10%
$ 100,900 $ 7,241
May 22, 5 AM $ 0.000998
-1.29%
$ 99,800 $ 7,912
May 22, 4 AM $ 0.00101
+0.60%
$ 101,100 $ 8,776
May 22, 3 AM $ 0.001
+1.62%
$ 100,500 $ 8,892
May 22, 2 AM $ 0.000988
-4.91%
$ 98,800 $ 9,725
May 22, 1 AM $ 0.00104
-4.94%
$ 103,900 $ 10,274
May 22, 12 AM $ 0.00109
+1.58%
$ 109,300 $ 11,078
May 21, 11 PM $ 0.00108
+2.18%
$ 107,600 $ 11,255
May 21, 10 PM $ 0.00105
-3.22%
$ 105,300 $ 11,220
May 21, 9 PM $ 0.00109
+3.03%
$ 108,800 $ 11,276
May 21, 8 PM $ 0.00106
-1.95%
$ 105,600 $ 13,182
May 21, 7 PM $ 0.00108
+2.28%
$ 107,800 $ 13,153
May 21, 6 PM $ 0.00105
-4.36%
$ 105,400 $ 12,436
May 21, 5 PM $ 0.0011
+0.27%
$ 110,200 $ 13,034
May 21, 4 PM $ 0.0011
+2.71%
$ 109,900 $ 12,887
May 21, 3 PM $ 0.00107
-3.95%
$ 107,000 $ 13,533
May 21, 2 PM $ 0.00111
+4.50%
$ 111,400 $ 14,073
May 21, 1 PM $ 0.00107
-2.56%
$ 106,700 $ 15,111
May 21, 12 PM $ 0.0011
-6.40%
$ 109,600 $ 16,023
May 21, 11 AM $ 0.00117
+10.90%
$ 117,000 $ 17,335
May 21, 10 AM $ 0.00109
-2.76%
$ 109,400 $ 17,173
May 21, 9 AM $ 0.00112
+2.83%
$ 112,500 $ 17,288
May 21, 8 AM $ 0.00106
-6.95%
$ 105,700 $ 17,028
May 21, 7 AM $ 0.00114
+7.47%
$ 113,600 $ 16,382
May 21, 6 AM $ 0.00106
-7.04%
$ 105,700 $ 16,343
May 21, 5 AM $ 0.00114
+3.08%
$ 113,700 $ 16,900
May 21, 4 AM $ 0.0011
-4.83%
$ 110,300 $ 17,109