t3rn Historical Data

TRN Page 31
Download
Date Close Price change Market cap Trading volume
Feb 27, 11 AM $ 0.0044
-1.41%
$ 440,065 $ 63,503
Feb 27, 10 AM $ 0.00446
+1.45%
$ 446,377 $ 62,661
Feb 27, 9 AM $ 0.00439
-0.68%
$ 439,000 $ 60,775
Feb 27, 8 AM $ 0.00443
+0.23%
$ 443,000 $ 60,631
Feb 27, 7 AM $ 0.00442
+0.00%
$ 442,000 $ 59,563
Feb 27, 6 AM $ 0.00442
-0.34%
$ 442,000 $ 59,411
Feb 27, 5 AM $ 0.00443
+0.01%
$ 443,028 $ 59,657
Feb 27, 4 AM $ 0.00443
+2.78%
$ 442,515 $ 60,646
Feb 27, 3 AM $ 0.00431
-1.02%
$ 430,538 $ 60,515
Feb 27, 2 AM $ 0.00436
-3.23%
$ 436,439 $ 61,186
Feb 27, 1 AM $ 0.00451
-3.43%
$ 451,000 $ 30,935
Feb 27, 12 AM $ 0.00466
-1.69%
$ 466,000 $ 31,342
Feb 26, 11 PM $ 0.00474
+0.21%
$ 474,000 $ 31,237
Feb 26, 10 PM $ 0.00473
-1.46%
$ 473,000 $ 31,305
Feb 26, 9 PM $ 0.0048
-0.62%
$ 480,000 $ 30,981
Feb 26, 8 PM $ 0.00483
-0.21%
$ 483,000 $ 63,193
Feb 26, 7 PM $ 0.00484
+0.41%
$ 484,000 $ 63,168
Feb 26, 6 PM $ 0.00482
+0.21%
$ 482,000 $ 63,391
Feb 26, 5 PM $ 0.00481
+0.42%
$ 481,000 $ 63,151
Feb 26, 4 PM $ 0.0048
-0.53%
$ 480,000 $ 63,070
Feb 26, 3 PM $ 0.00483
+0.10%
$ 483,033 $ 62,908
Feb 26, 2 PM $ 0.00483
+0.10%
$ 482,547 $ 62,814
Feb 26, 1 PM $ 0.00482
+0.22%
$ 482,053 $ 63,086
Feb 26, 12 PM $ 0.00481
+0.00%
$ 480,999 $ 61,402
Feb 26, 11 AM $ 0.0048
-0.21%
$ 480,467 $ 59,426
Feb 26, 10 AM $ 0.00481
-0.10%
$ 481,495 $ 58,723
Feb 26, 9 AM $ 0.00483
+0.31%
$ 483,000 $ 61,611
Feb 26, 8 AM $ 0.00483
+0.21%
$ 482,502 $ 60,545
Feb 26, 7 AM $ 0.00482
+0.00%
$ 482,000 $ 60,272
Feb 26, 6 AM $ 0.00482
+0.20%
$ 482,000 $ 59,630
Feb 26, 5 AM $ 0.00481
-0.11%
$ 481,029 $ 57,942
Feb 26, 4 AM $ 0.00481
-0.39%
$ 481,047 $ 55,354
Feb 26, 3 AM $ 0.00483
-0.18%
$ 482,921 $ 53,057
Feb 26, 2 AM $ 0.00484
+0.19%
$ 483,809 $ 51,319
Feb 26, 1 AM $ 0.00483
-0.29%
$ 482,886 $ 49,417
Feb 26, 12 AM $ 0.00484
+0.25%
$ 484,288 $ 47,911
Feb 25, 11 PM $ 0.00482
+0.11%
$ 481,893 $ 46,254
Feb 25, 10 PM $ 0.00479
-0.41%
$ 479,397 $ 44,787
Feb 25, 9 PM $ 0.00482
+0.43%
$ 482,136 $ 43,523
Feb 25, 8 PM $ 0.00481
+1.16%
$ 481,180 $ 42,528
Feb 25, 7 PM $ 0.00475
+0.71%
$ 475,020 $ 40,432
Feb 25, 6 PM $ 0.00472
+0.71%
$ 472,326 $ 38,615
Feb 25, 5 PM $ 0.0047
-1.67%
$ 469,651 $ 39,130
Feb 25, 4 PM $ 0.00478
-0.27%
$ 477,647 $ 40,009
Feb 25, 3 PM $ 0.00475
-0.10%
$ 474,755 $ 39,100
Feb 25, 2 PM $ 0.00475
-3.02%
$ 475,220 $ 36,927
Feb 25, 1 PM $ 0.0049
-0.29%
$ 490,000 $ 35,356
Feb 25, 12 PM $ 0.00489
-0.58%
$ 488,554 $ 35,002
Feb 25, 11 AM $ 0.00496
+1.87%
$ 496,398 $ 35,281
Feb 25, 10 AM $ 0.00486
-4.90%
$ 485,839 $ 33,970