t3rn Historical Data

TRN Page 32
Download
Date Close Price change Market cap Trading volume
May 21, 4 AM $ 0.0011
-4.83%
$ 110,300 $ 17,109
May 21, 3 AM $ 0.00116
+0.43%
$ 115,900 $ 20,342
May 21, 2 AM $ 0.00115
+8.77%
$ 115,400 $ 20,870
May 21, 1 AM $ 0.00106
-4.24%
$ 106,200 $ 19,687
May 21, 12 AM $ 0.0011
+0.09%
$ 110,500 $ 18,591
May 20, 11 PM $ 0.0011
-2.73%
$ 110,400 $ 18,463
May 20, 9 PM $ 0.00118
+4.23%
$ 118,200 $ 24,046
May 20, 8 PM $ 0.00113
+1.98%
$ 113,400 $ 24,149
May 20, 7 PM $ 0.00111
-1.50%
$ 111,200 $ 26,021
May 20, 6 PM $ 0.00113
-2.08%
$ 113,100 $ 25,694
May 20, 5 PM $ 0.00115
+1.32%
$ 115,500 $ 25,123
May 20, 4 PM $ 0.00114
-4.68%
$ 114,100 $ 25,359
May 20, 3 PM $ 0.0012
+4.63%
$ 119,700 $ 24,588
May 20, 2 PM $ 0.00114
-4.59%
$ 114,400 $ 25,278
May 20, 1 PM $ 0.0012
+0.50%
$ 120,100 $ 24,655
May 20, 12 PM $ 0.00119
+1.36%
$ 119,400 $ 24,237
May 20, 11 AM $ 0.00119
+3.13%
$ 118,800 $ 23,518
May 20, 10 AM $ 0.00115
+0.52%
$ 115,200 $ 23,364
May 20, 9 AM $ 0.00115
+0.26%
$ 114,600 $ 23,108
May 20, 8 AM $ 0.00114
+0.00%
$ 114,300 $ 23,072
May 20, 7 AM $ 0.00114
+3.35%
$ 114,300 $ 24,528
May 20, 6 AM $ 0.00111
-2.89%
$ 110,700 $ 25,208
May 20, 5 AM $ 0.00114
+3.26%
$ 114,000 $ 25,379
May 20, 4 AM $ 0.0011
-1.07%
$ 110,500 $ 25,212
May 20, 3 AM $ 0.00112
+4.98%
$ 111,700 $ 22,620
May 20, 2 AM $ 0.00106
-2.83%
$ 106,500 $ 22,443
May 20, 1 AM $ 0.00109
-0.90%
$ 109,500 $ 24,130
May 20, 12 AM $ 0.0011
-1.08%
$ 110,400 $ 24,918
May 19, 11 PM $ 0.00112
-4.86%
$ 111,600 $ 24,904
May 19, 10 PM $ 0.00117
+5.11%
$ 117,200 $ 22,565
May 19, 9 PM $ 0.00111
-6.54%
$ 111,500 $ 22,325
May 19, 8 PM $ 0.00119
+4.47%
$ 119,200 $ 24,842
May 19, 7 PM $ 0.00114
+3.07%
$ 114,000 $ 25,638
May 19, 6 PM $ 0.0011
-0.09%
$ 110,500 $ 27,909
May 19, 5 PM $ 0.00111
-1.60%
$ 110,600 $ 27,835
May 19, 4 PM $ 0.00112
-4.59%
$ 112,200 $ 27,568
May 19, 3 PM $ 0.00112
-2.73%
$ 111,900 $ 27,565
May 19, 2 PM $ 0.00115
-4.14%
$ 114,940 $ 26,352
May 19, 1 PM $ 0.0012
+3.81%
$ 119,900 $ 26,335
May 19, 12 PM $ 0.00115
-3.35%
$ 115,500 $ 25,847
May 19, 11 AM $ 0.00119
+7.37%
$ 119,500 $ 25,415
May 19, 10 AM $ 0.00111
-2.71%
$ 111,300 $ 25,629
May 19, 9 AM $ 0.00117
-0.17%
$ 117,000 $ 26,312
May 19, 8 AM $ 0.00117
+5.78%
$ 117,100 $ 26,264
May 19, 7 AM $ 0.00111
-2.30%
$ 110,600 $ 24,760
May 19, 6 AM $ 0.00113
+2.54%
$ 113,200 $ 24,438
May 19, 5 AM $ 0.0011
-0.36%
$ 110,400 $ 23,253
May 19, 4 AM $ 0.00111
+0.73%
$ 110,600 $ 22,681
May 19, 3 AM $ 0.0011
-1.43%
$ 110,200 $ 21,877
May 19, 2 AM $ 0.00112
-4.61%
$ 111,800 $ 20,658