t3rn Historical Data

TRN Page 32
Download
Date Close Price change Market cap Trading volume
Feb 25, 10 AM $ 0.00486
-4.90%
$ 485,839 $ 33,970
Feb 25, 9 AM $ 0.00511
+1.66%
$ 510,888 $ 30,471
Feb 25, 8 AM $ 0.00503
-1.04%
$ 503,278 $ 31,773
Feb 25, 7 AM $ 0.00509
-0.23%
$ 508,555 $ 32,643
Feb 25, 6 AM $ 0.0051
-0.46%
$ 509,713 $ 33,018
Feb 25, 5 AM $ 0.00512
-0.65%
$ 512,078 $ 34,558
Feb 25, 4 AM $ 0.00515
-0.60%
$ 515,416 $ 35,726
Feb 25, 3 AM $ 0.00515
+0.53%
$ 514,606 $ 36,843
Feb 25, 2 AM $ 0.00512
-0.47%
$ 511,912 $ 37,736
Feb 25, 1 AM $ 0.00514
+0.61%
$ 514,331 $ 38,442
Feb 25, 12 AM $ 0.00511
-0.64%
$ 510,599 $ 39,224
Feb 24, 11 PM $ 0.00513
-0.02%
$ 512,744 $ 40,456
Feb 24, 10 PM $ 0.00513
+0.23%
$ 512,830 $ 41,119
Feb 24, 9 PM $ 0.00512
-0.09%
$ 511,629 $ 41,912
Feb 24, 8 PM $ 0.00512
-0.29%
$ 512,115 $ 42,520
Feb 24, 7 PM $ 0.00514
-0.49%
$ 513,627 $ 43,494
Feb 24, 6 PM $ 0.00516
+1.56%
$ 516,172 $ 44,476
Feb 24, 5 PM $ 0.00509
+3.39%
$ 508,748 $ 44,405
Feb 24, 4 PM $ 0.00492
-0.49%
$ 492,051 $ 43,668
Feb 24, 3 PM $ 0.00493
-0.41%
$ 492,990 $ 45,397
Feb 24, 2 PM $ 0.00495
-0.60%
$ 495,021 $ 46,591
Feb 24, 1 PM $ 0.00497
-0.78%
$ 497,060 $ 48,656
Feb 24, 12 PM $ 0.00501
-0.15%
$ 500,964 $ 49,449
Feb 24, 11 AM $ 0.00502
-0.97%
$ 501,736 $ 50,258
Feb 24, 10 AM $ 0.00507
-3.61%
$ 506,631 $ 51,311
Feb 24, 9 AM $ 0.00527
+1.27%
$ 527,075 $ 51,811
Feb 24, 8 AM $ 0.0052
+0.87%
$ 520,487 $ 52,189
Feb 24, 7 AM $ 0.00519
+1.37%
$ 519,000 $ 52,034
Feb 24, 6 AM $ 0.00512
-0.39%
$ 512,495 $ 52,521
Feb 24, 5 AM $ 0.00515
-0.57%
$ 514,516 $ 52,688
Feb 24, 4 AM $ 0.00517
-2.37%
$ 517,463 $ 53,340
Feb 24, 3 AM $ 0.0053
+0.40%
$ 529,518 $ 53,647
Feb 24, 2 AM $ 0.00526
+0.12%
$ 526,000 $ 54,344
Feb 24, 1 AM $ 0.00529
-0.38%
$ 529,143 $ 55,467
Feb 24, 12 AM $ 0.0053
+0.99%
$ 530,261 $ 56,187
Feb 23, 11 PM $ 0.00527
-1.06%
$ 526,702 $ 56,608
Feb 23, 10 PM $ 0.00533
+0.20%
$ 532,794 $ 57,085
Feb 23, 9 PM $ 0.00532
+0.55%
$ 531,710 $ 57,916
Feb 23, 8 PM $ 0.00532
+0.22%
$ 531,835 $ 58,589
Feb 23, 7 PM $ 0.00532
+0.35%
$ 531,820 $ 59,176
Feb 23, 6 PM $ 0.00531
-0.06%
$ 530,512 $ 59,913
Feb 23, 5 PM $ 0.00531
+0.24%
$ 530,831 $ 60,350
Feb 23, 4 PM $ 0.0053
-0.96%
$ 529,556 $ 60,675
Feb 23, 3 PM $ 0.00535
-0.24%
$ 534,692 $ 60,385
Feb 23, 2 PM $ 0.00537
-0.19%
$ 536,578 $ 61,023
Feb 23, 1 PM $ 0.00538
-0.19%
$ 537,585 $ 61,002
Feb 23, 12 PM $ 0.00539
+0.00%
$ 538,588 $ 61,451
Feb 23, 11 AM $ 0.00539
+0.23%
$ 538,593 $ 61,871
Feb 23, 10 AM $ 0.00537
-0.19%
$ 537,383 $ 62,504
Feb 23, 9 AM $ 0.00538
-0.04%
$ 538,388 $ 63,026