t3rn Historical Data

TRN Page 33
Download
Date Close Price change Market cap Trading volume
May 19, 2 AM $ 0.00112
-4.61%
$ 111,800 $ 20,658
May 19, 1 AM $ 0.00117
+0.34%
$ 117,200 $ 18,876
May 19, 12 AM $ 0.00117
+6.38%
$ 116,800 $ 18,780
May 18, 11 PM $ 0.0011
-4.27%
$ 109,800 $ 18,767
May 18, 10 PM $ 0.00115
-2.21%
$ 115,300 $ 17,484
May 18, 9 PM $ 0.00118
-1.59%
$ 117,900 $ 14,365
May 18, 8 PM $ 0.0012
+0.67%
$ 119,800 $ 11,361
May 18, 7 PM $ 0.00119
+12.26%
$ 119,000 $ 8,415
May 18, 6 PM $ 0.00106
-0.84%
$ 106,000 $ 5,953
May 18, 5 PM $ 0.00107
-2.02%
$ 106,900 $ 7,199
May 18, 4 PM $ 0.00106
+0.38%
$ 105,900 $ 7,088
May 18, 3 PM $ 0.00105
-3.92%
$ 105,500 $ 7,235
May 18, 2 PM $ 0.0011
-4.27%
$ 109,800 $ 7,329
May 18, 1 PM $ 0.00115
+0.00%
$ 114,700 $ 6,892
May 18, 12 PM $ 0.0011
+2.80%
$ 110,200 $ 6,840
May 18, 11 AM $ 0.00107
+4.18%
$ 107,200 $ 6,639
May 18, 6 AM $ 0.00103
+0.00%
$ 103,400 $ 5,109
May 18, 5 AM $ 0.00103
+0.00%
$ 103,400 $ 5,258
May 18, 1 AM $ 0.00101
-2.13%
$ 101,000 $ 6,747
May 18, 12 AM $ 0.00103
-10.57%
$ 103,200 $ 6,208
May 17, 11 PM $ 0.00115
+0.00%
$ 115,400 $ 6,199
May 17, 10 PM $ 0.00115
-0.26%
$ 115,400 $ 6,256
May 17, 9 PM $ 0.00116
+5.37%
$ 115,700 $ 6,266
May 17, 8 PM $ 0.0011
+0.55%
$ 109,800 $ 5,885
May 17, 7 PM $ 0.00109
+7.91%
$ 109,200 $ 5,987
May 17, 6 PM $ 0.00101
-17.72%
$ 101,200 $ 5,831
May 17, 5 PM $ 0.00123
-3.23%
$ 123,000 $ 4,665
May 17, 4 PM $ 0.00127
+0.16%
$ 127,100 $ 5,315
May 17, 3 PM $ 0.00127
+5.57%
$ 126,900 $ 5,388
May 17, 2 PM $ 0.0012
+0.00%
$ 120,200 $ 5,271
May 17, 1 PM $ 0.0012
-2.36%
$ 120,200 $ 5,750
May 17, 12 PM $ 0.00123
-3.83%
$ 123,100 $ 5,805
May 17, 11 AM $ 0.00128
+3.39%
$ 128,000 $ 7,875
May 17, 10 AM $ 0.00124
+2.40%
$ 123,800 $ 7,731
May 17, 9 AM $ 0.00123
+2.58%
$ 123,100 $ 7,537
May 17, 8 AM $ 0.0012
+6.57%
$ 120,000 $ 7,238
May 17, 7 AM $ 0.00113
-4.25%
$ 112,600 $ 6,924
May 17, 6 AM $ 0.00118
+4.44%
$ 117,600 $ 7,748
May 17, 5 AM $ 0.00116
+4.60%
$ 116,000 $ 9,275
May 17, 4 AM $ 0.00111
+5.42%
$ 110,900 $ 8,629
May 17, 3 AM $ 0.0011
-0.45%
$ 109,600 $ 8,591
May 17, 2 AM $ 0.0011
-4.59%
$ 110,100 $ 7,890
May 17, 1 AM $ 0.00115
-0.35%
$ 115,400 $ 10,251
May 17, 12 AM $ 0.00116
-0.60%
$ 115,800 $ 11,590
May 16, 11 PM $ 0.00116
+0.00%
$ 116,500 $ 11,595
May 16, 10 PM $ 0.00113
-0.18%
$ 112,700 $ 11,630
May 16, 9 PM $ 0.00117
-0.26%
$ 116,600 $ 11,637
May 16, 8 PM $ 0.00117
-1.18%
$ 116,900 $ 11,648
May 16, 7 PM $ 0.00117
-3.93%
$ 117,200 $ 11,768
May 16, 6 PM $ 0.00122
+4.01%
$ 122,000 $ 16,333