t3rn Historical Data

TRN Page 33
Download
Date Close Price change Market cap Trading volume
Feb 23, 9 AM $ 0.00538
-0.04%
$ 538,388 $ 63,026
Feb 23, 8 AM $ 0.00537
-0.14%
$ 537,198 $ 62,875
Feb 23, 7 AM $ 0.00538
-0.34%
$ 537,926 $ 64,978
Feb 23, 6 AM $ 0.0054
+0.78%
$ 539,767 $ 65,113
Feb 23, 5 AM $ 0.00536
+0.11%
$ 536,177 $ 65,551
Feb 23, 4 AM $ 0.00537
+0.11%
$ 536,821 $ 65,688
Feb 23, 3 AM $ 0.00535
-0.30%
$ 535,000 $ 65,777
Feb 23, 2 AM $ 0.00537
+0.49%
$ 536,636 $ 65,824
Feb 23, 1 AM $ 0.00534
-0.27%
$ 534,000 $ 66,068
Feb 23, 12 AM $ 0.00535
-0.28%
$ 535,456 $ 65,979
Feb 22, 11 PM $ 0.00537
-0.38%
$ 536,950 $ 65,872
Feb 22, 10 PM $ 0.00536
+0.44%
$ 535,656 $ 68,001
Feb 22, 9 PM $ 0.00533
-0.01%
$ 533,319 $ 67,807
Feb 22, 8 PM $ 0.00534
-0.27%
$ 533,945 $ 67,753
Feb 22, 7 PM $ 0.00537
-0.11%
$ 537,406 $ 67,556
Feb 22, 6 PM $ 0.00538
+0.30%
$ 538,000 $ 67,595
Feb 22, 5 PM $ 0.00537
-0.22%
$ 537,207 $ 67,645
Feb 22, 4 PM $ 0.00538
+0.00%
$ 538,404 $ 67,805
Feb 22, 3 PM $ 0.00538
+0.34%
$ 538,404 $ 67,693
Feb 22, 2 PM $ 0.00537
+0.00%
$ 536,605 $ 67,612
Feb 22, 1 PM $ 0.00536
-0.22%
$ 535,806 $ 66,873
Feb 22, 12 PM $ 0.00538
-0.33%
$ 537,597 $ 66,892
Feb 22, 11 AM $ 0.00539
+0.00%
$ 539,371 $ 66,774
Feb 22, 10 AM $ 0.00539
+0.33%
$ 539,377 $ 67,052
Feb 22, 9 AM $ 0.00538
+0.19%
$ 538,195 $ 67,161
Feb 22, 8 AM $ 0.00539
-0.19%
$ 538,599 $ 67,215
Feb 22, 7 AM $ 0.0054
+0.59%
$ 539,614 $ 65,707
Feb 22, 6 AM $ 0.00536
+0.30%
$ 536,462 $ 65,400
Feb 22, 5 AM $ 0.00535
-0.49%
$ 534,854 $ 64,793
Feb 22, 4 AM $ 0.00537
-0.26%
$ 537,237 $ 64,821
Feb 22, 3 AM $ 0.00539
+0.27%
$ 538,851 $ 65,659
Feb 22, 2 AM $ 0.00537
-0.37%
$ 537,000 $ 67,407
Feb 22, 1 AM $ 0.00539
+0.37%
$ 539,222 $ 67,090
Feb 22, 12 AM $ 0.00537
+0.22%
$ 537,386 $ 67,436
Feb 21, 11 PM $ 0.00537
+0.05%
$ 537,388 $ 67,237
Feb 21, 10 PM $ 0.00537
-0.42%
$ 536,511 $ 64,948
Feb 21, 9 PM $ 0.00536
+0.23%
$ 536,352 $ 64,768
Feb 21, 8 PM $ 0.00535
-1.13%
$ 537,133 $ 64,762
Feb 21, 7 PM $ 0.00541
+0.23%
$ 540,000 $ 64,688
Feb 21, 6 PM $ 0.0054
-0.18%
$ 540,000 $ 64,457
Feb 21, 5 PM $ 0.00541
+0.07%
$ 541,000 $ 63,223
Feb 21, 4 PM $ 0.00541
-0.22%
$ 540,392 $ 62,614
Feb 21, 3 PM $ 0.00542
+0.34%
$ 542,810 $ 61,626
Feb 21, 2 PM $ 0.0054
-0.44%
$ 540,000 $ 60,806
Feb 21, 1 PM $ 0.00542
+0.44%
$ 540,000 $ 60,821
Feb 21, 12 PM $ 0.00541
+0.06%
$ 541,201 $ 61,011
Feb 21, 11 AM $ 0.00541
+0.00%
$ 540,892 $ 63,275
Feb 21, 10 AM $ 0.00541
-0.16%
$ 541,284 $ 64,561
Feb 21, 9 AM $ 0.00542
-0.10%
$ 542,225 $ 66,738
Feb 21, 8 AM $ 0.00544
+0.85%
$ 543,776 $ 68,522