t3rn Historical Data

TRN Page 34
Download
Date Close Price change Market cap Trading volume
Feb 21, 8 AM $ 0.00544
+0.85%
$ 543,776 $ 68,522
Feb 21, 7 AM $ 0.00542
+0.18%
$ 542,138 $ 68,654
Feb 21, 6 AM $ 0.00541
+0.32%
$ 541,145 $ 70,116
Feb 21, 5 AM $ 0.00541
+0.00%
$ 541,148 $ 69,911
Feb 21, 4 AM $ 0.00541
-0.28%
$ 541,152 $ 69,802
Feb 21, 3 AM $ 0.00543
-0.66%
$ 542,693 $ 69,003
Feb 21, 2 AM $ 0.00546
+0.49%
$ 545,765 $ 67,207
Feb 21, 1 AM $ 0.00543
+0.70%
$ 543,130 $ 67,358
Feb 21, 12 AM $ 0.00539
-0.64%
$ 543,241 $ 66,970
Feb 20, 11 PM $ 0.00543
-0.38%
$ 544,762 $ 67,083
Feb 20, 10 PM $ 0.00545
+1.16%
$ 544,845 $ 67,694
Feb 20, 9 PM $ 0.00539
+0.09%
$ 538,614 $ 67,641
Feb 20, 8 PM $ 0.00538
+0.11%
$ 538,134 $ 66,637
Feb 20, 7 PM $ 0.00539
+0.18%
$ 537,559 $ 65,668
Feb 20, 6 PM $ 0.00538
-0.28%
$ 537,853 $ 64,765
Feb 20, 5 PM $ 0.00539
+0.00%
$ 539,364 $ 64,575
Feb 20, 4 PM $ 0.00539
+0.23%
$ 539,375 $ 64,138
Feb 20, 3 PM $ 0.00538
+0.47%
$ 538,116 $ 63,999
Feb 20, 2 PM $ 0.00537
-0.13%
$ 536,647 $ 63,559
Feb 20, 1 PM $ 0.00537
+0.21%
$ 535,011 $ 62,901
Feb 20, 12 PM $ 0.00536
-0.62%
$ 534,572 $ 58,038
Feb 20, 11 AM $ 0.0054
-0.38%
$ 539,576 $ 58,571
Feb 20, 10 AM $ 0.00542
+2.94%
$ 540,934 $ 53,352
Feb 20, 9 AM $ 0.00526
-2.41%
$ 526,136 $ 49,728
Feb 20, 8 AM $ 0.00539
+0.44%
$ 539,138 $ 47,020
Feb 20, 7 AM $ 0.00537
-0.44%
$ 536,779 $ 45,864
Feb 20, 6 AM $ 0.00539
-0.01%
$ 539,142 $ 42,990
Feb 20, 5 AM $ 0.00539
+0.25%
$ 539,190 $ 41,689
Feb 20, 4 AM $ 0.00538
+0.06%
$ 536,730 $ 40,238
Feb 20, 3 AM $ 0.00537
-0.47%
$ 537,181 $ 38,889
Feb 20, 2 AM $ 0.00541
-0.13%
$ 540,601 $ 37,362
Feb 20, 1 AM $ 0.00541
-0.03%
$ 539,895 $ 35,773
Feb 20, 12 AM $ 0.00542
+0.92%
$ 538,737 $ 34,368
Feb 19, 11 PM $ 0.00537
-0.55%
$ 538,948 $ 33,187
Feb 19, 10 PM $ 0.0054
-0.22%
$ 539,775 $ 31,473
Feb 19, 9 PM $ 0.00541
+0.00%
$ 540,969 $ 30,212
Feb 19, 8 PM $ 0.00542
+0.00%
$ 541,967 $ 29,904
Feb 19, 7 PM $ 0.00541
+0.00%
$ 540,973 $ 29,507
Feb 19, 6 PM $ 0.00541
+0.56%
$ 540,990 $ 29,147
Feb 19, 5 PM $ 0.00538
-0.36%
$ 537,960 $ 28,782
Feb 19, 4 PM $ 0.0054
+0.55%
$ 538,914 $ 28,064
Feb 19, 3 PM $ 0.00537
-0.35%
$ 536,918 $ 27,903
Feb 19, 2 PM $ 0.0054
+0.71%
$ 539,768 $ 27,903
Feb 19, 1 PM $ 0.00536
+0.18%
$ 536,913 $ 27,354
Feb 19, 12 PM $ 0.00536
+0.19%
$ 535,934 $ 26,831
Feb 19, 11 AM $ 0.00535
-0.17%
$ 534,936 $ 27,077
Feb 19, 10 AM $ 0.00536
-0.17%
$ 535,872 $ 26,905
Feb 19, 9 AM $ 0.00537
-0.17%
$ 536,810 $ 26,946
Feb 19, 8 AM $ 0.00538
-0.52%
$ 537,746 $ 26,854
Feb 19, 7 AM $ 0.00541
-0.07%
$ 540,538 $ 26,676