t3rn Historical Data

TRN Page 34
Download
Date Close Price change Market cap Trading volume
May 16, 6 PM $ 0.00122
+4.01%
$ 122,000 $ 16,333
May 16, 5 PM $ 0.00122
-2.95%
$ 121,900 $ 17,534
May 16, 4 PM $ 0.00126
+5.63%
$ 125,600 $ 17,259
May 16, 3 PM $ 0.00119
+1.45%
$ 118,900 $ 20,000
May 16, 2 PM $ 0.00117
-4.72%
$ 117,200 $ 23,095
May 16, 12 PM $ 0.00129
+4.71%
$ 129,000 $ 21,775
May 16, 11 AM $ 0.00123
+0.00%
$ 123,200 $ 23,209
May 16, 10 AM $ 0.00126
-1.25%
$ 126,400 $ 30,993
May 16, 9 AM $ 0.00123
-1.99%
$ 123,400 $ 31,719
May 16, 8 AM $ 0.00126
+2.19%
$ 125,900 $ 35,738
May 16, 7 AM $ 0.00128
+1.59%
$ 128,000 $ 36,589
May 16, 6 AM $ 0.0012
-3.22%
$ 120,300 $ 35,757
May 16, 5 AM $ 0.00124
-0.48%
$ 124,300 $ 34,963
May 16, 4 AM $ 0.0012
-1.15%
$ 120,100 $ 35,170
May 16, 3 AM $ 0.00121
-3.49%
$ 121,500 $ 35,236
May 16, 2 AM $ 0.00121
-2.42%
$ 121,100 $ 35,330
May 16, 1 AM $ 0.00124
-4.39%
$ 124,100 $ 33,727
May 16, 12 AM $ 0.00132
-0.08%
$ 131,700 $ 31,538
May 15, 11 PM $ 0.0013
+0.15%
$ 129,700 $ 31,576
May 15, 10 PM $ 0.00129
-1.67%
$ 129,500 $ 31,552
May 15, 9 PM $ 0.00132
+0.00%
$ 131,700 $ 31,575
May 15, 8 PM $ 0.00129
-4.30%
$ 129,100 $ 35,116
May 15, 7 PM $ 0.0013
+4.59%
$ 129,800 $ 35,349
May 15, 6 PM $ 0.00124
+0.91%
$ 124,100 $ 31,199
May 15, 12 PM $ 0.00076
+0.00%
$ 76,000 $ 1,881
May 15, 11 AM $ 0.00076
+0.00%
$ 76,000 $ 1,897
May 15, 10 AM $ 0.00075
-1.32%
$ 75,000 $ 1,815
May 15, 9 AM $ 0.00076
+0.00%
$ 76,000 $ 1,748
May 15, 8 AM $ 0.00076
+1.33%
$ 76,000 $ 1,672
May 15, 7 AM $ 0.00075
-1.32%
$ 75,000 $ 1,593
May 15, 6 AM $ 0.00075
-2.60%
$ 75,000 $ 1,513
May 15, 5 AM $ 0.00075
-2.60%
$ 75,000 $ 1,440
May 15, 4 AM $ 0.00075
-2.60%
$ 75,000 $ 1,369
May 15, 3 AM $ 0.00075
-2.60%
$ 75,000 $ 1,446
May 15, 2 AM $ 0.00077
+1.32%
$ 77,000 $ 1,366
May 15, 1 AM $ 0.00077
+0.00%
$ 77,000 $ 1,268
May 15, 12 AM $ 0.00076
-1.30%
$ 76,000 $ 1,195
May 14, 11 PM $ 0.00076
-1.30%
$ 76,000 $ 1,120
May 14, 10 PM $ 0.00077
+0.00%
$ 77,000 $ 1,005
May 14, 9 PM $ 0.00076
+0.00%
$ 76,000 $ 1,224
May 14, 8 PM $ 0.00077
+1.32%
$ 77,000 $ 1,146
May 14, 7 PM $ 0.00077
+1.32%
$ 77,000 $ 1,050
May 14, 6 PM $ 0.00077
+0.00%
$ 77,000 $ 960
May 14, 5 PM $ 0.00076
-1.30%
$ 76,000 $ 880
May 14, 4 PM $ 0.00077
+1.32%
$ 77,000 $ 801
May 14, 3 PM $ 0.00077
+2.67%
$ 77,000 $ 812
May 14, 2 PM $ 0.00078
+4.00%
$ 78,000 $ 736
May 14, 1 PM $ 0.00075
+0.00%
$ 75,000 $ 855
May 14, 12 PM $ 0.00075
-1.32%
$ 75,000 $ 860
May 14, 11 AM $ 0.00076
-2.56%
$ 76,000 $ 809